Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Global Cannabis Inc (OP: PRCNF )

N/A UNCHANGED
Last Price Updated: 3:01 PM EDT, Apr 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0036 0.0069 0.0036 0.0069 65,014 +0.00(+91.67%)
Aug 30, 2021 0.0065 0.0078 0.0036 0.0036 33,745 -0.00(-47.83%)
Aug 26, 2021 0.0069 0.0069 0.0069 40 +0.00(+72.50%)
Aug 24, 2021 0.0040 0.0040 0.0040 0 -0.00(-49.37%)
Aug 23, 2021 0.0040 0.0079 0.0040 0.0079 114,816 +0.00(+97.50%)
Aug 20, 2021 0.0040 0.0040 0.0035 0.0040 8,876 +0.00(+0.00%)
Aug 19, 2021 0.0040 0.0040 0.0040 0.0040 4,525 -0.00(-24.53%)
Aug 18, 2021 0.0052 0.0065 0.0040 0.0053 58,810 +0.00(+32.50%)
Aug 17, 2021 0.0040 0.0040 0.0040 0.0040 3,700 -0.00(-24.53%)
Aug 16, 2021 0.0040 0.0053 0.0040 0.0053 2,000 +0.00(+32.50%)
Aug 13, 2021 0.0050 0.0050 0.0040 0.0040 10,100 -0.00(-20.00%)
Aug 12, 2021 0.0040 0.0057 0.0040 0.0050 21,091 +0.00(+25.00%)
Aug 11, 2021 0.0040 0.0040 0.0040 0.0040 1,577 +0.00(+0.00%)
Aug 10, 2021 0.0041 0.0041 0.0040 0.0040 14,000 +0.00(+0.00%)
Aug 09, 2021 0.0075 0.0075 0.0040 0.0040 19,201 +0.00(+0.00%)
Aug 06, 2021 0.0040 0.0040 0.0040 0.0040 3,754 +0.00(+14.29%)
Aug 05, 2021 0.0035 0.0035 0.0035 0.0035 50,000 -0.00(-38.60%)
Aug 04, 2021 0.0035 0.0057 0.0035 0.0057 1,967 +0.00(+62.86%)
Aug 03, 2021 0.0035 0.0035 0.0035 0.0035 141 +0.00(+0.00%)
Aug 02, 2021 0.0035 0.0035 0.0035 0.0035 2,200 +0.00(+0.00%)
Jul 30, 2021 0.0057 0.0057 0.0035 0.0035 1,200 +0.00(+0.00%)
Jul 29, 2021 0.0035 0.0035 0.0035 0.0035 8,650 -0.00(-5.41%)
Jul 28, 2021 0.0037 0.0058 0.0037 0.0037 74,300 +0.00(+0.00%)
Jul 27, 2021 0.0037 0.0037 0.0037 0.0037 5,000 -0.00(-21.28%)
Jul 26, 2021 0.0036 0.0063 0.0036 0.0047 26,410 +0.00(+14.63%)
Jul 23, 2021 0.0049 0.0060 0.0035 0.0041 27,709 -0.00(-14.58%)
Jul 22, 2021 0.0040 0.0074 0.0040 0.0048 46,757 -0.00(-14.29%)
Jul 21, 2021 0.0073 0.0073 0.0055 0.0056 15,702 -0.00(-1.75%)
Jul 20, 2021 0.0058 0.0058 0.0056 0.0057 60,300 -0.00(-1.72%)
Jul 19, 2021 0.0058 0.0058 0.0046 0.0058 32,560 -0.00(-21.62%)
Jul 16, 2021 0.0058 0.0079 0.0058 0.0074 27,245 +0.00(+19.35%)
Jul 15, 2021 0.0060 0.0062 0.0058 0.0062 99,903 +0.00(+1.64%)
Jul 14, 2021 0.0060 0.0061 0.0060 0.0061 15,165 -0.00(-1.61%)
Jul 13, 2021 0.0063 0.0064 0.0061 0.0062 231,622 -0.00(-38.00%)
Jul 12, 2021 0.0061 0.0100 0.0061 0.0100 247,677 +0.00(+0.00%)
Jul 09, 2021 0.0100 0.0100 0.0100 0.0100 3,447 +0.00(+42.86%)
Jul 08, 2021 0.0068 0.0090 0.0100 0.0070 6,500 -0.00(-30.00%)
Jul 07, 2021 0.0115 0.0120 0.0090 0.0100 17,100 -0.00(-16.67%)
Jul 06, 2021 0.0120 0.0120 0.0088 0.0120 32,635 +0.01(+100.00%)
Jul 02, 2021 0.0061 0.0061 0.0060 0.0060 10,000 -0.00(-34.07%)
Jun 30, 2021 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
Jun 29, 2021 0.0061 0.0091 0.0061 0.0091 6,000 +0.00(+51.67%)
Jun 28, 2021 0.0060 0.0060 0.0060 0.0060 22,333 -0.00(-40.00%)
Jun 25, 2021 0.0100 0.0100 0.0100 0.0100 9,174 +0.00(+11.11%)
Jun 24, 2021 0.0100 0.0100 0.0090 0.0090 22,500 +0.00(+50.00%)
Jun 23, 2021 0.0060 0.0090 0.0060 0.0060 28,570 +0.00(+0.00%)
Jun 22, 2021 0.0120 0.0120 0.0060 0.0060 2,500 +0.00(+0.00%)
Jun 21, 2021 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+1.69%)
Jun 18, 2021 0.0059 0.0059 0.0059 0.0059 36,211 +0.00(+1.72%)
Jun 17, 2021 0.0057 0.0104 0.0057 0.0058 15,800 -0.00(-44.23%)
Jun 16, 2021 0.0056 0.0120 0.0056 0.0104 7,000 +0.00(+85.71%)
Jun 14, 2021 0.0056 0.0056 0.0056 20 +0.00(+0.00%)
Jun 09, 2021 0.0056 0.0056 0.0056 0 -0.01(-49.09%)
Jun 07, 2021 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 04, 2021 0.0109 0.0110 0.0109 0.0110 24,600 +0.00(+44.74%)
Jun 03, 2021 0.0110 0.0110 0.0042 0.0076 105,519 -0.00(-23.23%)
Jun 02, 2021 0.0056 0.0106 0.0040 0.0099 89,055 +0.00(+90.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.