Cathay Pacific Airwa (OP: CPCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2023 | 1.050 | 0 | +0.02(+1.94%) | |||
| Aug 23, 2023 | 1.030 | 0 | -0.06(-5.94%) | |||
| Aug 16, 2023 | 1.095 | 0 | -0.01(-0.90%) | |||
| Aug 14, 2023 | 1.105 | 0 | +0.01(+1.38%) | |||
| Jul 28, 2023 | 1.090 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2023 | 1.090 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2023 | 1.090 | 0 | +0.01(+1.21%) | |||
| Jul 18, 2023 | 1.077 | 1.077 | 1.077 | 1.077 | 500 | +0.04(+3.56%) |
| Jul 13, 2023 | 1.040 | 0 | -0.02(-1.89%) | |||
| Jul 12, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 | +0.04(+3.41%) |
| Jul 06, 2023 | 1.025 | 0 | +0.01(+0.99%) | |||
| Jun 30, 2023 | 1.015 | 0 | -0.00(-0.29%) | |||
| Jun 29, 2023 | 1.018 | 1.018 | 1.018 | 1.018 | 100 | -0.03(-2.86%) |
| Jun 27, 2023 | 1.048 | 25 | -0.01(-1.13%) | |||
| Jun 23, 2023 | 1.060 | 0 | +0.03(+2.91%) | |||
| Jun 21, 2023 | 1.030 | 0 | +0.11(+11.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
