Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0001 0.0001 0.0001 94,405,824 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 1,634,482 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0.0001 1,225,205 +0.00(+0.00%)
Aug 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0.0001 1,325,000 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0002 0.0001 0.0001 20,565,294 +0.00(+2.04%)
Aug 07, 2017 0.0001 0.0002 0.0001 0.0001 13,713,000 -0.00(-2.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 1,281,700 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0.0001 8,796,307 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2017 0.0001 0.0001 0.0001 0.0001 8,817,379 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0.0001 1,698,992 +0.00(+0.00%)
Jul 13, 2017 0.0001 0.0001 0.0001 0.0001 7,643,063 +0.00(+0.00%)
Jul 12, 2017 0.0001 0.0001 0.0001 0.0001 47,446,112 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0.0001 5,276,650 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 254,000 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 3,048,000 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 36,126,856 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.