Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0072 0.0072 0.0066 0.0071 6,056,274 +0.00(+0.00%)
Aug 30, 2010 0.0076 0.0076 0.0065 0.0071 15,090,593 -0.00(-6.58%)
Aug 27, 2010 0.0074 0.0076 0.0070 0.0076 9,173,357 +0.00(+2.70%)
Aug 26, 2010 0.0076 0.0080 0.0074 0.0074 12,943,863 -0.00(-5.13%)
Aug 25, 2010 0.0082 0.0085 0.0078 0.0078 4,772,070 -0.00(-6.02%)
Aug 24, 2010 0.0086 0.0086 0.0078 0.0083 3,224,649 -0.00(-3.49%)
Aug 23, 2010 0.0080 0.0086 0.0080 0.0086 1,838,262 +0.00(+7.50%)
Aug 20, 2010 0.0082 0.0087 0.0079 0.0080 4,760,657 -0.00(-8.05%)
Aug 19, 2010 0.0094 0.0097 0.0085 0.0087 8,823,125 -0.00(-10.31%)
Aug 18, 2010 0.0090 0.0097 0.0075 0.0097 14,660,265 +0.00(+19.75%)
Aug 17, 2010 0.0090 0.0091 0.0080 0.0081 14,344,038 -0.00(-4.71%)
Aug 16, 2010 0.0077 0.0091 0.0075 0.0085 15,672,396 +0.00(+11.84%)
Aug 13, 2010 0.0075 0.0077 0.0072 0.0076 3,436,604 +0.00(+1.33%)
Aug 12, 2010 0.0079 0.0079 0.0070 0.0075 3,236,364 -0.00(-2.60%)
Aug 11, 2010 0.0078 0.0079 0.0075 0.0077 2,963,600 -0.00(-2.53%)
Aug 10, 2010 0.0079 0.0080 0.0074 0.0079 9,763,264 +0.00(+6.76%)
Aug 09, 2010 0.0070 0.0075 0.0067 0.0074 8,460,744 +0.00(+5.71%)
Aug 06, 2010 0.0072 0.0073 0.0068 0.0070 4,096,648 -0.00(-2.78%)
Aug 05, 2010 0.0076 0.0078 0.0072 0.0072 4,693,413 -0.00(-5.26%)
Aug 04, 2010 0.0077 0.0077 0.0074 0.0076 4,245,954 +0.00(+4.11%)
Aug 03, 2010 0.0077 0.0078 0.0070 0.0073 8,892,755 -0.00(-3.95%)
Aug 02, 2010 0.0073 0.0077 0.0068 0.0076 7,302,809 +0.00(+4.11%)
Jul 30, 2010 0.0066 0.0073 0.0066 0.0073 5,722,346 +0.00(+4.29%)
Jul 29, 2010 0.0070 0.0072 0.0067 0.0070 5,849,057 -0.00(-2.78%)
Jul 28, 2010 0.0074 0.0074 0.0065 0.0072 16,732,836 -0.00(-2.70%)
Jul 27, 2010 0.0080 0.0084 0.0070 0.0074 24,684,264 -0.00(-9.76%)
Jul 26, 2010 0.0092 0.0092 0.0077 0.0082 15,171,202 -0.00(-8.89%)
Jul 23, 2010 0.0095 0.0095 0.0088 0.0090 7,618,316 -0.00(-5.26%)
Jul 22, 2010 0.0098 0.0099 0.0092 0.0095 5,015,440 +0.00(+1.06%)
Jul 21, 2010 0.0095 0.0099 0.0092 0.0094 3,680,097 +0.00(+2.17%)
Jul 20, 2010 0.0093 0.0095 0.0088 0.0092 5,507,312 -0.00(-1.08%)
Jul 19, 2010 0.0092 0.0095 0.0090 0.0093 8,737,483 -0.00(-3.12%)
Jul 16, 2010 0.0095 0.0100 0.0086 0.0096 8,656,478 +0.00(+5.49%)
Jul 15, 2010 0.0110 0.0114 0.0075 0.0091 27,258,232 -0.00(-9.00%)
Jul 14, 2010 0.0100 0.0105 0.0095 0.0100 5,161,275 +0.00(+4.17%)
Jul 13, 2010 0.0104 0.0106 0.0095 0.0096 12,178,768 -0.00(-8.57%)
Jul 12, 2010 0.0112 0.0112 0.0100 0.0105 17,517,748 -0.00(-6.25%)
Jul 09, 2010 0.0107 0.0112 0.0107 0.0112 5,483,125 +0.00(+1.82%)
Jul 08, 2010 0.0114 0.0115 0.0107 0.0110 6,714,502 -0.00(-5.17%)
Jul 07, 2010 0.0119 0.0119 0.0111 0.0116 4,406,503 -0.00(-2.52%)
Jul 06, 2010 0.0120 0.0120 0.0105 0.0119 5,497,213 -0.00(-0.83%)
Jul 02, 2010 0.0105 0.0120 0.0101 0.0120 8,439,678 +0.00(+8.11%)
Jul 01, 2010 0.0124 0.0124 0.0105 0.0111 8,352,404 -0.00(-7.50%)
Jun 30, 2010 0.0127 0.0130 0.0100 0.0120 12,521,116 +0.00(+1.69%)
Jun 29, 2010 0.0135 0.0180 0.0100 0.0118 76,955,256 +0.00(+43.90%)
Jun 25, 2010 0.0066 0.0083 0.0066 0.0082 19,095,248 +0.00(+18.84%)
Jun 24, 2010 0.0073 0.0073 0.0063 0.0069 27,195,064 -0.00(-8.00%)
Jun 23, 2010 0.0083 0.0086 0.0068 0.0075 37,124,328 -0.00(-10.71%)
Jun 22, 2010 0.0110 0.0110 0.0081 0.0084 9,042,777 -0.00(-11.58%)
Jun 21, 2010 0.0092 0.0100 0.0060 0.0095 97,400,528 -0.00(-5.00%)
Jun 18, 2010 0.0100 0.0102 0.0090 0.0100 22,589,048 -0.00(-0.99%)
Jun 17, 2010 0.0120 0.0121 0.0099 0.0101 30,594,438 -0.00(-15.83%)
Jun 16, 2010 0.0120 0.0121 0.0110 0.0120 16,120,978 +0.00(+2.56%)
Jun 15, 2010 0.0118 0.0121 0.0116 0.0117 9,333,288 -0.00(-3.31%)
Jun 14, 2010 0.0130 0.0135 0.0115 0.0121 19,577,342 -0.00(-5.47%)
Jun 11, 2010 0.0135 0.0139 0.0127 0.0128 13,244,810 -0.00(-3.03%)
Jun 10, 2010 0.0137 0.0143 0.0129 0.0132 12,378,455 -0.00(-4.35%)
Jun 09, 2010 0.0138 0.0139 0.0125 0.0138 27,247,210 +0.00(+9.52%)
Jun 08, 2010 0.0150 0.0150 0.0125 0.0126 16,815,702 -0.00(-11.27%)
Jun 07, 2010 0.0137 0.0145 0.0129 0.0142 28,720,984 +0.00(+7.58%)
Jun 04, 2010 0.0152 0.0152 0.0125 0.0132 20,593,000 -0.00(-12.00%)
Jun 03, 2010 0.0136 0.0161 0.0135 0.0150 67,829,544 +0.00(+26.05%)
Jun 02, 2010 0.0175 0.0175 0.0100 0.0119 100,181,608 -0.01(-32.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.