Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0097 0.0185 0.0097 0.0100 1,682,800 +0.00(+11.11%)
Aug 28, 2009 0.0095 0.0100 0.0090 0.0090 1,118,800 -0.00(-2.17%)
Aug 27, 2009 0.0061 0.0101 0.0061 0.0092 3,626,660 +0.00(+50.82%)
Aug 26, 2009 0.0065 0.0065 0.0056 0.0061 284,200 +0.00(+5.17%)
Aug 25, 2009 0.0058 0.0058 0.0058 0.0058 5,000 -0.00(-3.33%)
Aug 24, 2009 0.0055 0.0060 0.0050 0.0060 613,333 +0.00(+9.09%)
Aug 21, 2009 0.0060 0.0060 0.0050 0.0055 1,031,591 -0.00(-8.33%)
Aug 20, 2009 0.0060 0.0060 0.0060 0.0060 862,000 +0.00(+0.00%)
Aug 19, 2009 0.0050 0.0060 0.0050 0.0060 784,645 +0.00(+20.00%)
Aug 18, 2009 0.0045 0.0060 0.0045 0.0050 1,235,550 +0.00(+25.00%)
Aug 17, 2009 0.0030 0.0040 0.0019 0.0040 4,612,400 +0.00(+33.33%)
Aug 14, 2009 0.0030 0.0030 0.0030 0.0030 210,000 +0.00(+0.00%)
Aug 13, 2009 0.0036 0.0036 0.0030 0.0030 1,696,000 -0.00(-16.67%)
Aug 12, 2009 0.0035 0.0050 0.0032 0.0036 5,419,000 +0.00(+20.00%)
Aug 11, 2009 0.0020 0.0040 0.0020 0.0030 6,232,000 +0.00(+36.36%)
Aug 10, 2009 0.0030 0.0030 0.0020 0.0022 850,000 -0.00(-45.00%)
Aug 07, 2009 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-11.11%)
Aug 06, 2009 0.0042 0.0045 0.0042 0.0045 250,000 +0.00(+7.14%)
Aug 05, 2009 0.0040 0.0042 0.0040 0.0042 113,420 +0.00(+5.00%)
Aug 04, 2009 0.0026 0.0040 0.0026 0.0040 63,000 +0.00(+53.85%)
Aug 03, 2009 0.0026 0.0026 0.0026 0.0026 12,500 -0.00(-35.00%)
Jul 30, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 29, 2009 0.0035 0.0040 0.0030 0.0040 315,000 +0.00(+14.29%)
Jul 28, 2009 0.0040 0.0040 0.0035 0.0035 350,000 +0.00(+9.37%)
Jul 27, 2009 0.0045 0.0045 0.0032 0.0032 873,762 -0.00(-21.95%)
Jul 24, 2009 0.0045 0.0050 0.0041 0.0041 1,004,046 -0.00(-35.94%)
Jul 21, 2009 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Jul 20, 2009 0.0064 0.0064 0.0064 0.0064 22,366 +0.00(+28.00%)
Jul 17, 2009 0.0050 0.0050 0.0050 0.0050 316 +0.00(+0.00%)
Jul 16, 2009 0.0060 0.0060 0.0050 0.0050 40,000 -0.00(-16.67%)
Jul 15, 2009 0.0060 0.0060 0.0060 0.0060 18,500 +0.00(+0.00%)
Jul 14, 2009 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+7.14%)
Jul 13, 2009 0.0056 0.0056 0.0056 0.0056 31,000 -0.00(-20.00%)
Jul 10, 2009 0.0046 0.0070 0.0046 0.0070 10,485 -0.00(-6.67%)
Jul 09, 2009 0.0075 0.0075 0.0075 0.0075 25,000 +0.00(+66.67%)
Jul 08, 2009 0.0060 0.0060 0.0045 0.0045 93,380 -0.00(-25.00%)
Jun 30, 2009 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Jun 29, 2009 0.0075 0.0075 0.0075 0.0075 33,970 +0.00(+0.00%)
Jun 26, 2009 0.0075 0.0075 0.0075 0.0075 26,666 +0.00(+7.14%)
Jun 25, 2009 0.0060 0.0070 0.0060 0.0070 60,000 +0.00(+40.00%)
Jun 24, 2009 0.0055 0.0055 0.0050 0.0050 58,000 -0.00(-9.09%)
Jun 23, 2009 0.0064 0.0064 0.0055 0.0055 110,500 -0.00(-15.38%)
Jun 22, 2009 0.0065 0.0065 0.0065 0.0065 70,000 -0.00(-18.75%)
Jun 19, 2009 0.0083 0.0083 0.0080 0.0080 289,663 -0.00(-3.61%)
Jun 18, 2009 0.0085 0.0085 0.0083 0.0083 363,301 -0.00(-2.35%)
Jun 17, 2009 0.0085 0.0085 0.0080 0.0085 375,700 +0.00(+0.00%)
Jun 16, 2009 0.0085 0.0085 0.0080 0.0085 1,003,888 +0.00(+0.00%)
Jun 15, 2009 0.0095 0.0095 0.0080 0.0085 2,183,666 -0.00(-5.56%)
Jun 12, 2009 0.0080 0.0090 0.0080 0.0090 266,904 +0.00(+20.00%)
Jun 11, 2009 0.0100 0.0110 0.0075 0.0075 757,000 -0.00(-6.25%)
Jun 10, 2009 0.0055 0.0100 0.0055 0.0080 3,554,721 +0.00(+100.00%)
Jun 09, 2009 0.0050 0.0050 0.0040 0.0040 248,500 -0.00(-27.27%)
Jun 08, 2009 0.0045 0.0055 0.0040 0.0055 215,000 +0.00(+0.00%)
Jun 04, 2009 0.0055 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Jun 03, 2009 0.0060 0.0060 0.0060 0.0060 387,333 +0.00(+0.00%)
Jun 02, 2009 0.0070 0.0080 0.0060 0.0060 200,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.