Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2018 | 0.0059 | 0.0059 | 0.0059 | 0 | -0.00(-1.67%) | |
Aug 28, 2018 | 0.0040 | 0.0060 | 0.0040 | 0.0060 | 32,638 | +0.00(+20.00%) |
Aug 24, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-16.67%) | |
Aug 23, 2018 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 15,000 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+25.00%) | |
Aug 20, 2018 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 90,000 | -0.00(-4.00%) |
Aug 17, 2018 | 0.0043 | 0.0050 | 0.0043 | 0.0050 | 58,800 | -0.00(-21.88%) |
Aug 15, 2018 | 0.0064 | 0.0064 | 0.0064 | 0 | -0.00(-8.57%) | |
Aug 14, 2018 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 11,100 | -0.00(-6.67%) |
Aug 13, 2018 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 200 | +0.00(+7.14%) |
Aug 08, 2018 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.0070 | 0.0070 | 0.0070 | 98 | +0.00(+0.00%) | |
Aug 01, 2018 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-15.66%) | |
Jul 26, 2018 | 0.0083 | 0.0083 | 0.0083 | 0 | -0.00(-30.25%) | |
Jul 19, 2018 | 0.0119 | 0.0119 | 0.0119 | 0 | +0.00(+19.00%) | |
Jul 18, 2018 | 0.0118 | 0.0118 | 0.0100 | 0.0100 | 3,890 | -0.00(-15.25%) |
Jul 17, 2018 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 15,064 | +0.00(+55.26%) |
Jul 13, 2018 | 0.0076 | 0.0076 | 0.0076 | 0 | -0.00(-5.00%) | |
Jul 12, 2018 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 36,000 | -0.00(-15.79%) |
Jul 09, 2018 | 0.0095 | 0.0095 | 0.0095 | 0 | -0.00(-3.06%) | |
Jul 06, 2018 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 19,700 | +0.00(+8.89%) |
Jul 03, 2018 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-19.28%) | |
Jul 02, 2018 | 0.0100 | 0.0112 | 0.0071 | 0.0112 | 107,093 | +0.00(+12.63%) |
Jun 29, 2018 | 0.0080 | 0.0099 | 0.0070 | 0.0099 | 90,000 | +0.00(+23.75%) |
Jun 28, 2018 | 0.0080 | 0.0109 | 0.0080 | 0.0080 | 55,000 | -0.00(-32.20%) |
Jun 27, 2018 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 84,200 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0118 | 0.0118 | 0.0118 | 0 | -0.00(-9.23%) | |
Jun 21, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0103 | 0.0130 | 0.0100 | 0.0130 | 70,200 | -0.01(-30.85%) |
Jun 12, 2018 | 0.0188 | 0.0188 | 0.0188 | 0 | -0.00(-5.53%) | |
Jun 11, 2018 | 0.0120 | 0.0250 | 0.0102 | 0.0199 | 208,300 | -0.00(-9.55%) |
Jun 08, 2018 | 0.0175 | 0.0220 | 0.0115 | 0.0220 | 190,050 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0220 | 0.0220 | 0.0220 | 16 | -0.00(-10.20%) | |
Jun 05, 2018 | 0.0250 | 0.0250 | 0.0245 | 0.0245 | 35,809 | +0.00(+23.12%) |
Jun 04, 2018 | 0.0150 | 0.0200 | 0.0134 | 0.0199 | 165,300 | +0.01(+54.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.