China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Aug 22, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Aug 07, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) | |
| Aug 06, 2018 | 1.190 | 1.190 | 1.190 | 1.190 | 52,562 | +0.00(+0.00%) |
| Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 25, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 18, 2018 | 0.9680 | 0.9680 | 0.9680 | 0 | -0.00(-0.21%) | |
| Jul 05, 2018 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.01(-1.02%) | |
| Jun 27, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.04(-3.92%) | |
| Jun 19, 2018 | 1.020 | 1.020 | 1.020 | 0 | -0.13(-11.30%) | |
| Jun 14, 2018 | 1.150 | 1.150 | 1.150 | 0 | +0.04(+3.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
