China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2014 | 0.9850 | 0.9850 | 0.9850 | 0 | -0.01(-0.51%) | |
| Aug 26, 2014 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.03(-2.94%) | |
| Aug 25, 2014 | 1.020 | 1.020 | 1.020 | 1.020 | 1,000 | -0.02(-1.92%) |
| Aug 13, 2014 | 1.040 | 1.040 | 1.040 | 0 | +0.08(+8.33%) | |
| Aug 06, 2014 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.06(+6.67%) | |
| Jul 18, 2014 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.02(-1.64%) | |
| Jun 25, 2014 | 0.9150 | 0.9150 | 0.9150 | 0 | +0.02(+1.67%) | |
| Jun 20, 2014 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Jun 18, 2014 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.01(-1.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
