Htc Purenergy Inc (OP: HTPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 17, 2022 | 0.0040 | 0 | -0.00(-50.00%) | |||
| Aug 16, 2022 | 0.0058 | 0.0080 | 0.0058 | 0.0080 | 56,550 | +0.00(+95.12%) |
| Aug 12, 2022 | 0.0041 | 0 | -0.00(-48.75%) | |||
| Jul 26, 2022 | 0.0080 | 0 | +0.00(+33.33%) | |||
| Jul 11, 2022 | 0.0060 | 0 | -0.00(-24.05%) | |||
| Jul 06, 2022 | 0.0079 | 0 | -0.01(-46.62%) | |||
| Jul 01, 2022 | 0.0148 | 0 | +0.01(+289.47%) | |||
| Jun 30, 2022 | 0.0055 | 0.0055 | 0.0038 | 0.0038 | 1,010 | -0.00(-52.50%) |
| Jun 28, 2022 | 0.0080 | 0 | +0.00(+56.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
