Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2902 0.3060 0.2868 0.3000 594,300 +0.00(+1.59%)
Aug 29, 2019 0.3017 0.3068 0.2875 0.2953 488,316 -0.00(-1.14%)
Aug 28, 2019 0.2970 0.3064 0.2725 0.2987 764,393 +0.01(+3.07%)
Aug 27, 2019 0.2890 0.3116 0.2800 0.2898 920,247 -0.03(-9.18%)
Aug 26, 2019 0.2720 0.3191 0.2660 0.3191 2,183,102 +0.02(+6.37%)
Aug 23, 2019 0.3103 0.3103 0.2830 0.3000 704,200 -0.01(-3.32%)
Aug 22, 2019 0.3331 0.3430 0.3060 0.3103 407,317 -0.02(-5.63%)
Aug 21, 2019 0.3442 0.3487 0.3251 0.3288 321,608 -0.02(-5.44%)
Aug 20, 2019 0.3000 0.3477 0.2856 0.3477 1,631,285 +0.05(+16.17%)
Aug 19, 2019 0.3184 0.3320 0.2875 0.2993 1,636,028 -0.02(-4.98%)
Aug 16, 2019 0.3411 0.3470 0.3143 0.3150 1,084,900 -0.03(-8.70%)
Aug 15, 2019 0.3700 0.3776 0.3390 0.3450 1,352,682 -0.03(-8.00%)
Aug 14, 2019 0.3920 0.3920 0.3671 0.3750 488,587 -0.02(-4.04%)
Aug 13, 2019 0.3783 0.4060 0.3713 0.3908 466,852 -0.00(-1.06%)
Aug 12, 2019 0.3740 0.3959 0.3690 0.3950 773,253 -0.00(-0.18%)
Aug 09, 2019 0.3965 0.4179 0.3909 0.3957 483,200 -0.02(-4.93%)
Aug 08, 2019 0.3991 0.4181 0.3930 0.4162 345,701 +0.02(+4.05%)
Aug 07, 2019 0.4190 0.4190 0.3892 0.4000 339,242 -0.01(-2.44%)
Aug 06, 2019 0.4300 0.4300 0.4055 0.4100 324,461 +0.00(+0.00%)
Aug 05, 2019 0.3820 0.4591 0.3540 0.4100 385,434 -0.01(-2.38%)
Aug 02, 2019 0.4070 0.4350 0.3999 0.4200 614,400 +0.01(+3.19%)
Aug 01, 2019 0.4290 0.4448 0.3915 0.4070 1,357,292 -0.02(-4.80%)
Jul 31, 2019 0.4100 0.4594 0.4100 0.4275 1,166,483 +0.01(+1.79%)
Jul 30, 2019 0.4310 0.4310 0.4001 0.4200 169,175 +0.01(+2.44%)
Jul 29, 2019 0.3870 0.4286 0.3870 0.4100 374,358 +0.01(+1.66%)
Jul 26, 2019 0.4288 0.4300 0.4003 0.4033 441,600 -0.01(-3.47%)
Jul 25, 2019 0.4100 0.4450 0.4100 0.4178 499,298 +0.01(+2.48%)
Jul 24, 2019 0.4243 0.4363 0.4010 0.4077 496,019 -0.02(-4.27%)
Jul 23, 2019 0.4300 0.4500 0.4156 0.4259 329,618 -0.01(-3.12%)
Jul 22, 2019 0.4200 0.4396 0.4040 0.4396 333,274 +0.01(+2.59%)
Jul 19, 2019 0.4436 0.4550 0.4178 0.4285 175,100 -0.00(-0.83%)
Jul 18, 2019 0.4220 0.4473 0.4100 0.4321 356,232 -0.00(-0.44%)
Jul 17, 2019 0.4150 0.4554 0.4007 0.4340 272,997 +0.02(+4.58%)
Jul 16, 2019 0.3915 0.4164 0.3915 0.4150 196,086 +0.01(+3.34%)
Jul 15, 2019 0.3840 0.4506 0.3840 0.4016 750,000 -0.01(-3.53%)
Jul 12, 2019 0.4300 0.4590 0.4122 0.4163 710,700 -0.02(-5.39%)
Jul 11, 2019 0.4501 0.4900 0.4339 0.4400 346,216 -0.01(-1.70%)
Jul 10, 2019 0.4454 0.4627 0.4397 0.4476 284,557 -0.01(-2.91%)
Jul 09, 2019 0.4820 0.4827 0.4474 0.4610 395,133 -0.02(-4.55%)
Jul 08, 2019 0.4980 0.4980 0.4650 0.4830 531,996 -0.02(-3.30%)
Jul 05, 2019 0.5000 0.5058 0.4834 0.4995 214,600 -0.00(-0.10%)
Jul 03, 2019 0.5054 0.5090 0.4800 0.5000 211,400 -0.01(-1.19%)
Jul 02, 2019 0.4630 0.5200 0.4630 0.5060 814,297 +0.03(+7.09%)
Jul 01, 2019 0.4701 0.5000 0.4400 0.4725 963,958 -0.02(-3.18%)
Jun 28, 2019 0.4761 0.4930 0.4626 0.4880 839,100 +0.02(+3.83%)
Jun 27, 2019 0.4650 0.4761 0.4490 0.4700 344,995 +0.01(+2.17%)
Jun 26, 2019 0.4581 0.4614 0.4320 0.4600 401,393 +0.02(+3.72%)
Jun 25, 2019 0.4386 0.4651 0.4150 0.4435 367,395 +0.01(+2.09%)
Jun 24, 2019 0.4400 0.4575 0.4300 0.4344 371,474 -0.00(-0.50%)
Jun 21, 2019 0.4430 0.4500 0.4220 0.4366 638,500 +0.01(+1.51%)
Jun 20, 2019 0.4200 0.4426 0.4143 0.4301 794,466 +0.01(+1.80%)
Jun 19, 2019 0.4560 0.4597 0.4225 0.4225 500,766 -0.03(-7.35%)
Jun 18, 2019 0.4500 0.4900 0.4388 0.4560 652,046 +0.01(+1.49%)
Jun 17, 2019 0.4402 0.4508 0.4180 0.4493 361,058 +0.01(+3.43%)
Jun 14, 2019 0.4544 0.4640 0.4220 0.4344 961,200 -0.02(-4.74%)
Jun 13, 2019 0.4380 0.4758 0.4380 0.4560 475,650 -0.00(-0.87%)
Jun 12, 2019 0.4990 0.5040 0.4534 0.4600 945,261 -0.03(-7.07%)
Jun 11, 2019 0.4950 0.5111 0.4800 0.4950 372,849 +0.00(+0.51%)
Jun 10, 2019 0.5100 0.5260 0.4803 0.4925 553,328 -0.01(-1.30%)
Jun 07, 2019 0.4908 0.5250 0.4640 0.4990 912,000 +0.03(+5.45%)
Jun 06, 2019 0.5000 0.5080 0.4730 0.4732 969,127 -0.02(-3.78%)
Jun 05, 2019 0.5200 0.5470 0.4800 0.4918 1,036,116 -0.03(-5.51%)
Jun 04, 2019 0.5220 0.5541 0.5180 0.5205 845,091 -0.03(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.