Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0180 0.0189 0.0180 0.0180 1,360,558 -0.00(-1.10%)
Aug 30, 2023 0.0189 0.0189 0.0180 0.0182 1,012,613 -0.00(-1.09%)
Aug 29, 2023 0.0191 0.0208 0.0170 0.0184 13,518,583 -0.00(-2.65%)
Aug 28, 2023 0.0165 0.0189 0.0143 0.0189 15,865,816 +0.00(+14.55%)
Aug 25, 2023 0.0164 0.0165 0.0155 0.0165 3,551,389 +0.00(+3.77%)
Aug 24, 2023 0.0157 0.0169 0.0157 0.0159 1,676,881 +0.00(+1.27%)
Aug 23, 2023 0.0174 0.0174 0.0156 0.0157 1,214,116 -0.00(-7.65%)
Aug 22, 2023 0.0160 0.0174 0.0150 0.0170 3,017,593 +0.00(+9.68%)
Aug 21, 2023 0.0146 0.0160 0.0135 0.0155 2,568,497 +0.00(+6.90%)
Aug 18, 2023 0.0143 0.0145 0.0140 0.0145 2,613,297 +0.00(+3.57%)
Aug 17, 2023 0.0140 0.0140 0.0136 0.0140 251,725 +0.00(+0.00%)
Aug 16, 2023 0.0136 0.0142 0.0135 0.0140 1,305,775 +0.00(+0.72%)
Aug 15, 2023 0.0138 0.0139 0.0117 0.0139 875,112 +0.00(+1.46%)
Aug 14, 2023 0.0136 0.0138 0.0127 0.0137 2,325,472 +0.00(+0.74%)
Aug 11, 2023 0.0127 0.0137 0.0127 0.0136 869,920 +0.00(+0.74%)
Aug 10, 2023 0.0130 0.0143 0.0122 0.0135 3,921,682 +0.00(+4.65%)
Aug 09, 2023 0.0130 0.0130 0.0127 0.0129 770,282 -0.00(-0.77%)
Aug 08, 2023 0.0130 0.0130 0.0125 0.0130 1,199,021 +0.00(+0.00%)
Aug 07, 2023 0.0130 0.0130 0.0123 0.0130 941,932 +0.00(+5.69%)
Aug 04, 2023 0.0129 0.0130 0.0123 0.0123 486,221 -0.00(-4.65%)
Aug 03, 2023 0.0130 0.0134 0.0123 0.0129 791,700 -0.00(-0.77%)
Aug 02, 2023 0.0115 0.0135 0.0112 0.0130 3,062,284 +0.00(+15.04%)
Aug 01, 2023 0.0121 0.0122 0.0113 0.0113 778,418 -0.00(-5.04%)
Jul 31, 2023 0.0120 0.0122 0.0118 0.0119 1,508,048 -0.00(-0.83%)
Jul 28, 2023 0.0116 0.0125 0.0109 0.0120 1,905,718 +0.00(+3.45%)
Jul 27, 2023 0.0113 0.0116 0.0110 0.0116 1,344,924 +0.00(+2.65%)
Jul 26, 2023 0.0110 0.0113 0.0101 0.0113 1,510,007 -0.00(-0.88%)
Jul 25, 2023 0.0114 0.0114 0.0110 0.0114 782,418 +0.00(+3.64%)
Jul 24, 2023 0.0112 0.0114 0.0108 0.0110 222,952 +0.00(+0.00%)
Jul 21, 2023 0.0118 0.0118 0.0100 0.0110 874,286 -0.00(-6.78%)
Jul 20, 2023 0.0110 0.0120 0.0106 0.0118 985,080 +0.00(+5.36%)
Jul 19, 2023 0.0110 0.0112 0.0106 0.0112 1,272,317 +0.00(+0.00%)
Jul 18, 2023 0.0121 0.0121 0.0109 0.0112 280,160 -0.00(-5.08%)
Jul 17, 2023 0.0100 0.0130 0.0100 0.0118 2,559,392 +0.00(+7.27%)
Jul 14, 2023 0.0104 0.0110 0.0097 0.0110 2,150,151 +0.00(+5.77%)
Jul 13, 2023 0.0108 0.0109 0.0085 0.0104 10,551,341 -0.00(-3.70%)
Jul 12, 2023 0.0109 0.0110 0.0106 0.0108 621,321 +0.00(+1.89%)
Jul 11, 2023 0.0106 0.0110 0.0105 0.0106 1,686,086 -0.00(-1.85%)
Jul 10, 2023 0.0108 0.0115 0.0108 0.0108 2,281,810 -0.00(-6.09%)
Jul 07, 2023 0.0110 0.0115 0.0106 0.0115 2,721,056 +0.00(+3.60%)
Jul 06, 2023 0.0117 0.0117 0.0106 0.0111 3,203,204 -0.00(-0.89%)
Jul 05, 2023 0.0119 0.0120 0.0106 0.0112 1,608,217 -0.00(-1.75%)
Jul 03, 2023 0.0110 0.0120 0.0110 0.0114 1,419,978 -0.00(-0.87%)
Jun 30, 2023 0.0115 0.0119 0.0115 0.0115 1,512,429 +0.00(+1.77%)
Jun 29, 2023 0.0115 0.0115 0.0111 0.0113 486,862 +0.00(+0.89%)
Jun 28, 2023 0.0113 0.0118 0.0111 0.0112 2,722,844 -0.00(-0.88%)
Jun 27, 2023 0.0117 0.0117 0.0112 0.0113 578,558 -0.00(-1.74%)
Jun 26, 2023 0.0120 0.0120 0.0112 0.0115 202,943 +0.00(+0.88%)
Jun 23, 2023 0.0113 0.0120 0.0113 0.0114 2,450,611 -0.00(-0.87%)
Jun 22, 2023 0.0113 0.0121 0.0110 0.0115 2,031,912 -0.00(-4.17%)
Jun 21, 2023 0.0112 0.0120 0.0112 0.0120 579,991 +0.00(+4.35%)
Jun 20, 2023 0.0119 0.0119 0.0110 0.0115 3,265,408 -0.00(-2.54%)
Jun 16, 2023 0.0120 0.0127 0.0116 0.0118 1,012,470 -0.00(-2.48%)
Jun 15, 2023 0.0120 0.0124 0.0117 0.0121 1,263,067 +0.00(+2.54%)
Jun 14, 2023 0.0118 0.0122 0.0118 0.0118 1,332,193 +0.00(+0.00%)
Jun 13, 2023 0.0125 0.0125 0.0117 0.0118 1,055,584 -0.00(-0.84%)
Jun 12, 2023 0.0126 0.0126 0.0116 0.0119 2,719,372 -0.00(-4.03%)
Jun 09, 2023 0.0129 0.0131 0.0120 0.0124 2,999,394 -0.00(-7.46%)
Jun 08, 2023 0.0119 0.0135 0.0119 0.0134 1,865,648 +0.00(+9.84%)
Jun 07, 2023 0.0120 0.0124 0.0117 0.0122 1,300,244 +0.00(+0.00%)
Jun 06, 2023 0.0121 0.0124 0.0120 0.0122 854,128 +0.00(+1.67%)
Jun 05, 2023 0.0118 0.0129 0.0118 0.0120 1,475,260 -0.00(-0.83%)
Jun 02, 2023 0.0120 0.0125 0.0120 0.0121 1,522,377 -0.00(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.