Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doughertys Pharmacy Inc (OP: MYDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Aug 19, 2020 0.0100 0.0100 0.0100 0 +0.00(+21.95%)
Aug 14, 2020 0.0082 0.0082 0.0082 0 -0.00(-18.00%)
Aug 13, 2020 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+42.86%)
Aug 11, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 10, 2020 0.0090 0.0090 0.0070 0.0070 40,000 -0.00(-12.50%)
Aug 07, 2020 0.0090 0.0090 0.0080 0.0080 300 -0.00(-12.09%)
Aug 06, 2020 0.0081 0.0091 0.0081 0.0091 8,406 +0.00(+13.75%)
Aug 03, 2020 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Jul 31, 2020 0.0100 0.0100 0.0090 0.0090 11,000 +0.00(+13.92%)
Jul 30, 2020 0.0100 0.0120 0.0079 0.0079 243,300 -0.00(-5.95%)
Jul 29, 2020 0.0098 0.0098 0.0084 0.0084 10,210 -0.00(-14.29%)
Jul 23, 2020 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Jul 22, 2020 0.0089 0.0098 0.0089 0.0098 22,996 +0.00(+20.99%)
Jul 17, 2020 0.0081 0.0081 0.0081 0 -0.00(-4.71%)
Jul 14, 2020 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jul 13, 2020 0.0100 0.0100 0.0083 0.0085 233,299 +0.00(+6.25%)
Jul 09, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 06, 2020 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jul 02, 2020 0.0099 0.0100 0.0099 0.0100 41,000 +0.00(+25.00%)
Jun 29, 2020 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jun 26, 2020 0.0100 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Jun 25, 2020 0.0100 0.0100 0.0080 0.0100 306 +0.00(+0.00%)
Jun 22, 2020 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Jun 15, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 09, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 08, 2020 0.0080 0.0080 0.0080 0.0080 1,576 +0.00(+6.67%)
Jun 05, 2020 0.0075 0.0075 0.0075 0.0075 200 +0.00(+15.38%)
Jun 04, 2020 0.0080 0.0080 0.0065 0.0065 20,000 -0.00(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.