Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2660 -0.0040 (-1.48%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Aug 30, 2018 0.3204 0.3300 0.3196 0.3300 41,901 +0.01(+3.25%)
Aug 29, 2018 0.3200 0.3212 0.3152 0.3196 16,131 -0.00(-0.16%)
Aug 28, 2018 0.3100 0.3240 0.3100 0.3201 31,250 +0.00(+0.03%)
Aug 27, 2018 0.3177 0.3201 0.3158 0.3200 39,265 +0.00(+0.31%)
Aug 24, 2018 0.3190 0.3200 0.3150 0.3190 20,600 -0.00(-0.03%)
Aug 23, 2018 0.3150 0.3240 0.3100 0.3191 67,337 +0.00(+1.30%)
Aug 22, 2018 0.3200 0.3257 0.3150 0.3150 29,750 -0.01(-1.56%)
Aug 21, 2018 0.3140 0.3245 0.3140 0.3200 25,918 -0.01(-2.26%)
Aug 20, 2018 0.3145 0.3300 0.3145 0.3274 17,212 +0.02(+5.24%)
Aug 17, 2018 0.3150 0.3190 0.3111 0.3111 70,300 -0.01(-2.78%)
Aug 16, 2018 0.3200 0.3264 0.3143 0.3200 36,975 +0.00(+1.27%)
Aug 15, 2018 0.3150 0.3261 0.3111 0.3160 74,543 -0.00(-1.25%)
Aug 14, 2018 0.3200 0.3327 0.3200 0.3200 60,297 -0.01(-1.66%)
Aug 13, 2018 0.3275 0.3310 0.3160 0.3254 78,403 +0.01(+1.69%)
Aug 10, 2018 0.3270 0.3300 0.3200 0.3200 71,300 -0.01(-2.59%)
Aug 09, 2018 0.3285 0.3285 0.3285 95 +0.00(+0.00%)
Aug 08, 2018 0.3306 0.3320 0.3236 0.3285 76,000 -0.00(-1.35%)
Aug 07, 2018 0.3316 0.3400 0.3300 0.3330 60,837 +0.01(+2.46%)
Aug 06, 2018 0.3300 0.3300 0.3205 0.3250 47,900 -0.00(-1.10%)
Aug 03, 2018 0.3406 0.3406 0.3286 0.3286 54,500 -0.01(-2.49%)
Aug 02, 2018 0.3398 0.3530 0.3360 0.3370 82,437 -0.01(-3.13%)
Aug 01, 2018 0.3500 0.3549 0.3370 0.3479 27,895 +0.01(+1.46%)
Jul 31, 2018 0.3272 0.3450 0.3250 0.3429 77,275 +0.02(+6.49%)
Jul 30, 2018 0.3290 0.3290 0.3210 0.3220 70,575 -0.01(-1.62%)
Jul 27, 2018 0.3290 0.3300 0.3200 0.3273 69,200 -0.00(-0.80%)
Jul 26, 2018 0.3300 0.3300 0.3200 0.3299 10,121 -0.00(-0.02%)
Jul 25, 2018 0.3264 0.3300 0.3246 0.3300 15,194 +0.01(+1.60%)
Jul 24, 2018 0.3200 0.3300 0.3200 0.3248 16,696 -0.00(-0.98%)
Jul 23, 2018 0.3280 0.3300 0.3280 0.3280 11,037 +0.00(+0.31%)
Jul 20, 2018 0.3270 0.3300 0.3181 0.3270 101,136 +0.01(+1.87%)
Jul 19, 2018 0.3232 0.3251 0.3200 0.3210 28,588 -0.00(-0.62%)
Jul 18, 2018 0.3300 0.3300 0.3191 0.3230 34,325 -0.01(-2.12%)
Jul 17, 2018 0.3210 0.3370 0.3210 0.3300 6,438 +0.00(+0.00%)
Jul 16, 2018 0.3236 0.3300 0.3200 0.3300 2,302 +0.01(+3.13%)
Jul 13, 2018 0.3206 0.3281 0.3200 0.3200 15,756 -0.01(-2.68%)
Jul 12, 2018 0.3330 0.3362 0.3275 0.3288 49,000 -0.00(-0.36%)
Jul 11, 2018 0.3428 0.3440 0.3300 0.3300 21,061 -0.01(-4.29%)
Jul 10, 2018 0.3379 0.3450 0.3300 0.3448 75,786 +0.00(+0.79%)
Jul 09, 2018 0.3258 0.3440 0.3258 0.3421 73,884 +0.02(+5.10%)
Jul 06, 2018 0.3304 0.3390 0.3250 0.3255 18,373 -0.00(-1.36%)
Jul 05, 2018 0.3310 0.3310 0.3300 0.3300 9,699 -0.00(-1.46%)
Jul 03, 2018 0.3349 0.3349 0.3349 0 +0.00(+0.57%)
Jul 02, 2018 0.3300 0.3500 0.3300 0.3330 58,010 +0.00(+0.91%)
Jun 29, 2018 0.3280 0.3366 0.3200 0.3300 37,031 +0.01(+3.51%)
Jun 28, 2018 0.3177 0.3218 0.3100 0.3188 116,600 -0.00(-0.38%)
Jun 27, 2018 0.3250 0.3322 0.3177 0.3200 63,100 -0.01(-3.76%)
Jun 26, 2018 0.3400 0.3400 0.3240 0.3325 19,275 -0.00(-1.04%)
Jun 25, 2018 0.3405 0.3405 0.3300 0.3360 134,550 -0.01(-1.47%)
Jun 22, 2018 0.3308 0.3413 0.3264 0.3410 41,884 +0.02(+7.33%)
Jun 21, 2018 0.3200 0.3316 0.3177 0.3177 179,650 +0.01(+2.52%)
Jun 20, 2018 0.3075 0.3200 0.3050 0.3099 63,389 +0.00(+1.61%)
Jun 19, 2018 0.3100 0.3127 0.3050 0.3050 155,842 -0.01(-2.99%)
Jun 18, 2018 0.3100 0.3167 0.3100 0.3144 114,419 +0.00(+0.51%)
Jun 15, 2018 0.3215 0.3100 0.3128 111,867 -0.01(-2.25%)
Jun 14, 2018 0.3200 0.3300 0.3185 0.3200 92,850 -0.01(-3.03%)
Jun 13, 2018 0.3240 0.3306 0.3200 0.3300 63,931 +0.01(+1.85%)
Jun 12, 2018 0.3309 0.3330 0.3240 0.3240 84,300 -0.01(-1.82%)
Jun 11, 2018 0.3300 0.3410 0.3200 0.3300 77,156 -0.00(-0.46%)
Jun 08, 2018 0.3224 0.3340 0.3141 0.3315 64,790 +0.02(+5.61%)
Jun 07, 2018 0.3196 0.3200 0.3120 0.3139 123,570 -0.00(-0.19%)
Jun 06, 2018 0.3200 0.3245 0.3145 0.3145 179,905 -0.00(-1.07%)
Jun 05, 2018 0.3100 0.3190 0.3080 0.3179 109,560 +0.01(+3.21%)
Jun 04, 2018 0.3305 0.3345 0.3074 0.3080 475,539 -0.03(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.