Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.200 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 0.0796 0.0796 0.0796 0 +0.00(+0.00%)
Aug 21, 2020 0.0796 0.0796 0.0796 0 +0.02(+32.67%)
Aug 20, 2020 0.0600 0.0600 0.0600 0.0600 111 -0.02(-24.91%)
Aug 19, 2020 0.0799 0.0799 0.0799 0.0799 1,550 +0.02(+40.18%)
Aug 18, 2020 0.0710 0.0710 0.0570 0.0570 38,879 -0.03(-35.96%)
Aug 12, 2020 0.0890 0.0890 0.0890 0 -0.01(-10.10%)
Aug 11, 2020 0.0990 0.0990 0.0990 0.0990 250 +0.00(+0.00%)
Aug 06, 2020 0.0990 0.0990 0.0990 0 +0.02(+20.00%)
Aug 04, 2020 0.0825 0.0825 0.0825 0 -0.02(-17.50%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2020 0.0661 0.1000 0.0661 0.1000 21,900 +0.00(+0.00%)
Jul 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.04(+53.85%)
Jul 24, 2020 0.0650 0.0650 0.0650 0.0650 4,700 -0.02(-27.78%)
Jul 23, 2020 0.0900 0.0900 0.0900 0.0900 100 +0.01(+11.11%)
Jul 22, 2020 0.0810 0.0810 0.0810 0.0810 150 -0.01(-10.00%)
Jul 20, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+1.12%)
Jul 09, 2020 0.0890 0.0890 0.0890 0 -0.01(-10.64%)
Jul 07, 2020 0.0996 0.0996 0.0996 0 -0.00(-0.40%)
Jul 06, 2020 0.1000 0.1050 0.1000 0.1000 16,629 +0.01(+9.53%)
Jul 02, 2020 0.0913 0.0913 0.0913 1 +0.00(+0.00%)
Jun 30, 2020 0.0913 0.0913 0.0913 0 +0.00(+1.44%)
Jun 26, 2020 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Jun 25, 2020 0.1000 0.1100 0.1000 0.1100 29,200 +0.01(+10.00%)
Jun 23, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2020 0.0940 0.1000 0.0940 0.1000 16,501 +0.02(+25.00%)
Jun 18, 2020 0.0800 0.0800 0.0800 0 -0.05(-37.45%)
Jun 17, 2020 0.0900 0.1400 0.0900 0.1279 63,993 +0.03(+34.63%)
Jun 16, 2020 0.0950 0.0950 0.0789 0.0950 1,830 +0.00(+0.00%)
Jun 15, 2020 0.0781 0.0950 0.0701 0.0950 52,877 +0.02(+30.14%)
Jun 12, 2020 0.0600 0.0731 0.0600 0.0730 18,500 +0.01(+21.67%)
Jun 11, 2020 0.0501 0.0600 0.0501 0.0600 30,000 +0.00(+0.00%)
Jun 10, 2020 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Jun 09, 2020 0.0600 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Jun 08, 2020 0.0600 0.0600 0.0600 0.0600 11,800 -0.01(-17.81%)
Jun 05, 2020 0.0511 0.0769 0.0511 0.0730 800 +0.02(+42.86%)
Jun 04, 2020 0.0511 0.0511 0.0511 0.0511 500 -0.02(-29.03%)
Jun 03, 2020 0.0511 0.0720 0.0511 0.0720 390 -0.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.