Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generex Biotechnology Corporatio (OP: GNBT )

0.0006 UNCHANGED
Last Price Updated: 1:25 PM EDT, Oct 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.120 2.120 2.120 0 +0.17(+8.72%)
Aug 30, 2018 1.950 1.950 1.950 33 +0.00(+0.00%)
Aug 29, 2018 2.107 2.107 1.890 1.950 11,016 -0.15(-7.14%)
Aug 28, 2018 2.100 2.100 2.020 2.100 4,211 +0.00(+0.00%)
Aug 27, 2018 2.010 2.100 2.010 2.100 1,633 -0.15(-6.67%)
Aug 24, 2018 2.200 2.260 1.900 2.250 900 -0.04(-1.75%)
Aug 23, 2018 2.290 2.290 2.290 143 +0.00(+0.00%)
Aug 22, 2018 2.290 2.290 2.290 2.290 323 +0.09(+4.09%)
Aug 21, 2018 2.277 2.277 2.200 2.200 1,826 -0.07(-3.08%)
Aug 20, 2018 2.263 2.270 2.263 2.270 212 +0.02(+0.89%)
Aug 17, 2018 2.250 2.250 2.250 2.250 300 +0.00(+0.00%)
Aug 16, 2018 2.250 2.300 2.250 2.250 1,178 +0.00(+0.00%)
Aug 15, 2018 2.150 2.250 2.030 2.250 3,176 +0.11(+5.14%)
Aug 14, 2018 2.180 2.180 2.000 2.140 7,187 -0.06(-2.73%)
Aug 13, 2018 2.400 2.400 2.150 2.200 3,178 -0.05(-2.22%)
Aug 10, 2018 2.250 2.250 2.250 82 +0.00(+0.00%)
Aug 09, 2018 2.640 2.640 2.250 2.250 4,591 -0.40(-15.16%)
Aug 08, 2018 2.659 2.660 2.650 2.652 930 -0.01(-0.30%)
Aug 07, 2018 2.660 2.660 2.660 2.660 200 -0.03(-1.12%)
Aug 06, 2018 2.650 2.690 2.650 2.690 696 +0.04(+1.51%)
Aug 03, 2018 2.650 2.650 2.650 20 +0.00(+0.00%)
Aug 02, 2018 2.650 2.650 2.650 2.650 309 -0.04(-1.49%)
Aug 01, 2018 2.075 2.690 2.075 2.690 1,868 +0.64(+31.22%)
Jul 31, 2018 2.610 2.610 2.050 2.050 4,448 +0.00(+0.00%)
Jul 30, 2018 5 +0.00(+0.00%)
Jul 27, 2018 3.030 3.120 3.030 3.120 500 +0.00(+0.00%)
Jul 26, 2018 3.120 2.950 3.120 1,977 +0.17(+5.76%)
Jul 24, 2018 2.950 2.950 2.950 92 -0.04(-1.34%)
Jul 23, 2018 2.750 3.120 2.700 2.990 7,052 +0.24(+8.73%)
Jul 20, 2018 2.750 2.990 2.750 2.750 1,371 +0.28(+11.34%)
Jul 19, 2018 2.500 2.500 2.470 2.470 1,879 -0.03(-1.20%)
Jul 18, 2018 2.750 2.750 2.480 2.500 1,315 +0.00(+0.00%)
Jul 17, 2018 2.750 2.750 2.500 2.500 437 -0.40(-13.79%)
Jul 16, 2018 2.900 2.900 2.900 2.900 861 +0.01(+0.35%)
Jul 13, 2018 2.900 2.900 2.750 2.890 2,613 +0.05(+1.76%)
Jul 12, 2018 2.840 2.840 2.840 2.840 293 -0.01(-0.35%)
Jul 11, 2018 2.840 2.850 2.840 2.850 963 +0.24(+9.20%)
Jul 09, 2018 2.610 2.610 2.610 87 -0.14(-5.09%)
Jul 06, 2018 2.795 2.795 2.750 2.750 1,276 +0.12(+4.56%)
Jul 05, 2018 2.900 2.900 2.600 2.630 2,908 -0.21(-7.39%)
Jul 03, 2018 2.840 2.840 2.840 0 -0.04(-1.39%)
Jul 02, 2018 2.650 2.880 2.650 2.880 3,940 +0.29(+11.20%)
Jun 29, 2018 2.590 2.590 2.590 2.590 194 +0.14(+5.71%)
Jun 28, 2018 2.490 2.490 2.450 2.450 2,740 -0.11(-4.30%)
Jun 27, 2018 2.600 2.600 2.540 2.560 3,172 +0.08(+3.23%)
Jun 26, 2018 2.480 2.480 2.480 2.480 1,188 -0.17(-6.42%)
Jun 25, 2018 2.450 2.650 2.450 2.650 420 +0.20(+8.16%)
Jun 22, 2018 2.650 2.650 2.450 2.450 721 -0.20(-7.55%)
Jun 21, 2018 2.450 2.650 2.450 2.650 793 +0.20(+8.16%)
Jun 20, 2018 2.500 2.500 2.450 2.450 1,814 -0.20(-7.55%)
Jun 19, 2018 2.650 2.650 2.510 2.650 620 +0.03(+1.15%)
Jun 18, 2018 2.650 2.650 2.620 2.620 989 +0.01(+0.38%)
Jun 15, 2018 2.610 2.690 2.600 2.610 5,243 +0.00(+0.00%)
Jun 14, 2018 2.740 2.740 2.610 2.610 2,704 -0.14(-5.09%)
Jun 12, 2018 2.750 2.750 2.750 56 +0.15(+5.77%)
Jun 11, 2018 2.700 2.700 2.600 2.600 923 -0.03(-1.14%)
Jun 08, 2018 2.630 2.630 2.630 2.630 215 -0.03(-1.13%)
Jun 07, 2018 2.660 2.660 2.660 2.660 707 -0.04(-1.48%)
Jun 06, 2018 2.700 2.700 2.700 2.700 211 +0.00(+0.00%)
Jun 05, 2018 2.700 2.700 2.700 2.700 304 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.