Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0230 -0.0020 (-8.00%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1150 0.1150 0.1150 0.1150 6,250 -0.01(-11.54%)
Aug 30, 2022 0.1300 0.1300 0.1300 0.1300 5,175 +0.00(+0.00%)
Aug 29, 2022 0.1290 0.1300 0.0950 0.1300 8,075 +0.00(+3.09%)
Aug 25, 2022 0.1261 0 -0.01(-5.90%)
Aug 24, 2022 0.1280 0.1340 0.1280 0.1340 41,000 +0.01(+3.88%)
Aug 23, 2022 0.1290 0.1290 0.1290 0.1290 375 +0.00(+0.00%)
Aug 22, 2022 0.1290 0.1290 0.0900 0.1290 15,046 +0.03(+35.79%)
Aug 19, 2022 0.1000 0.1000 0.0950 0.0950 70,825 -0.01(-9.52%)
Aug 17, 2022 0.1050 0 -0.03(-19.23%)
Aug 16, 2022 0.1350 0.1350 0.1155 0.1300 4,792 -0.01(-3.70%)
Aug 15, 2022 0.1105 0.1350 0.1100 0.1350 54,100 +0.01(+10.11%)
Aug 11, 2022 0.1226 0 -0.01(-4.81%)
Aug 10, 2022 0.1225 0.1350 0.1225 0.1288 8,655 +0.01(+7.33%)
Aug 09, 2022 0.1110 0.1200 0.1105 0.1200 5,400 +0.01(+9.09%)
Aug 08, 2022 0.1190 0.1200 0.1100 0.1100 31,317 -0.01(-6.78%)
Aug 05, 2022 0.1180 0.1180 0.1090 0.1180 23,483 +0.01(+7.76%)
Aug 04, 2022 0.1150 0.1150 0.1000 0.1095 54,225 -0.01(-4.78%)
Aug 02, 2022 0.1150 0 +0.00(+0.00%)
Aug 01, 2022 0.1150 0.1150 0.1150 0.1150 8,000 +0.00(+1.77%)
Jul 29, 2022 0.1000 0.1130 0.1000 0.1130 34,422 +0.02(+17.34%)
Jul 28, 2022 0.0963 0.0963 0.0963 0.0963 300 -0.00(-3.70%)
Jul 26, 2022 0.1000 0 -0.02(-15.97%)
Jul 25, 2022 0.1090 0.1190 0.1090 0.1190 59,200 +0.01(+9.17%)
Jul 22, 2022 0.1090 0.1090 0.1090 0.1090 1,065 +0.00(+1.87%)
Jul 21, 2022 0.1050 0.1090 0.1050 0.1070 83,000 +0.01(+7.00%)
Jul 20, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 19, 2022 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Jul 18, 2022 0.0898 0.1000 0.0898 0.1000 88,717 +0.01(+8.81%)
Jul 15, 2022 0.0916 0.0919 0.0806 0.0919 24,374 -0.00(-3.26%)
Jul 14, 2022 0.0860 0.0950 0.0850 0.0950 104,709 +0.00(+2.70%)
Jul 13, 2022 0.0901 0.0951 0.0900 0.0925 50,400 -0.00(-2.63%)
Jul 12, 2022 0.0975 0.0975 0.0950 0.0950 26,100 -0.01(-13.64%)
Jul 11, 2022 0.1100 0.1100 0.1100 0.1100 10,400 +0.00(+0.00%)
Jul 08, 2022 0.1100 0.1100 0.0930 0.1100 792 +0.00(+0.00%)
Jul 07, 2022 0.0990 0.1100 0.0930 0.1100 14,300 +0.01(+14.58%)
Jul 06, 2022 0.1130 0.1130 0.0960 0.0960 83,000 -0.02(-19.33%)
Jul 05, 2022 0.1070 0.1190 0.1070 0.1190 1,300 -0.00(-0.83%)
Jul 01, 2022 0.1189 0.1200 0.1189 0.1200 50,000 +0.00(+0.33%)
Jun 30, 2022 0.1124 0.1196 0.1050 0.1196 559 -0.00(-0.08%)
Jun 29, 2022 0.1050 0.1220 0.1010 0.1197 79,253 -0.01(-7.92%)
Jun 28, 2022 0.1100 0.1300 0.1100 0.1300 56,224 +0.01(+8.33%)
Jun 27, 2022 0.1175 0.1248 0.0990 0.1200 183,535 +0.00(+0.00%)
Jun 24, 2022 0.1190 0.1200 0.1000 0.1200 216,400 +0.02(+20.00%)
Jun 23, 2022 0.1180 0.1180 0.1000 0.1000 7,000 +0.00(+0.00%)
Jun 22, 2022 0.1150 0.1190 0.1000 0.1000 197,876 -0.01(-13.04%)
Jun 21, 2022 0.1100 0.1150 0.1000 0.1150 15,000 +0.03(+27.78%)
Jun 17, 2022 0.1000 0.1100 0.0651 0.0900 115,543 +0.01(+12.50%)
Jun 16, 2022 0.0745 0.0900 0.0745 0.0800 227,160 +0.00(+0.00%)
Jun 15, 2022 0.0839 0.0840 0.0700 0.0800 35,269 +0.02(+33.11%)
Jun 14, 2022 0.0839 0.0839 0.0501 0.0601 54,049 -0.02(-28.37%)
Jun 10, 2022 0.0839 0 +0.00(+4.88%)
Jun 09, 2022 0.0770 0.0800 0.0770 0.0800 18,750 +0.00(+3.90%)
Jun 08, 2022 0.0400 0.0770 0.0400 0.0770 7,493 +0.00(+0.00%)
Jun 02, 2022 0.0770 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.