Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (OP: CSRNF )

0.0253 -0.0034 (-11.85%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.0250 0 +0.00(+0.00%)
Aug 23, 2023 0.0250 0 -0.00(-16.67%)
Aug 15, 2023 0.0300 0 +0.00(+0.00%)
Aug 10, 2023 0.0300 0 +0.00(+12.78%)
Aug 09, 2023 0.0266 0.0266 0.0266 0.0266 20,000 +0.00(+1.92%)
Aug 08, 2023 0.0261 0.0261 0.0261 0.0261 44,912 -0.00(-14.43%)
Aug 07, 2023 0.0293 0.0320 0.0292 0.0305 84,712 +0.00(+6.64%)
Aug 04, 2023 0.0286 0.0286 0.0286 0.0286 1,000 +0.00(+0.00%)
Aug 03, 2023 0.0279 0.0286 0.0261 0.0286 17,550 +0.00(+2.51%)
Aug 02, 2023 0.0300 0.0300 0.0279 0.0279 55,000 -0.00(-7.00%)
Jul 28, 2023 0.0300 0 -0.00(-0.66%)
Jul 27, 2023 0.0300 0.0307 0.0300 0.0302 33,000 +0.00(+0.67%)
Jul 26, 2023 0.0305 0.0326 0.0300 0.0300 85,700 -0.01(-14.77%)
Jul 25, 2023 0.0316 0.0352 0.0280 0.0352 68,500 +0.01(+28.00%)
Jul 21, 2023 0.0275 0 -0.00(-6.78%)
Jul 20, 2023 0.0348 0.0348 0.0295 0.0295 20,000 -0.00(-2.96%)
Jul 19, 2023 0.0304 0.0304 0.0304 0.0304 10,000 +0.00(+4.11%)
Jul 18, 2023 0.0292 0.0292 0.0292 0.0292 10,000 -0.00(-3.31%)
Jul 17, 2023 0.0302 0.0302 0.0287 0.0302 28,000 +0.00(+0.67%)
Jul 14, 2023 0.0321 0.0352 0.0300 0.0300 86,000 -0.01(-14.77%)
Jul 13, 2023 0.0281 0.0352 0.0275 0.0352 40,000 +0.00(+11.39%)
Jul 12, 2023 0.0316 0.0316 0.0300 0.0316 27,000 +0.00(+17.04%)
Jul 11, 2023 0.0270 0.0270 0.0270 0.0270 10,000 -0.00(-10.89%)
Jul 07, 2023 0.0303 0 -0.00(-5.61%)
Jul 05, 2023 0.0321 0 +0.00(+10.31%)
Jul 03, 2023 0.0291 0.0291 0.0291 0.0291 10,000 +0.00(+16.40%)
Jun 28, 2023 0.0250 0 -0.01(-18.83%)
Jun 27, 2023 0.0280 0.0308 0.0279 0.0308 25,000 +0.00(+10.00%)
Jun 26, 2023 0.0276 0.0280 0.0265 0.0280 55,000 -0.00(-7.28%)
Jun 23, 2023 0.0316 0.0336 0.0285 0.0302 57,500 +0.00(+0.67%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 20, 2023 0.0300 0 -0.00(-7.69%)
Jun 16, 2023 0.0350 0.0350 0.0325 0.0325 60,000 +0.00(+0.00%)
Jun 15, 2023 0.0350 0.0350 0.0325 0.0325 22,000 -0.00(-7.14%)
Jun 14, 2023 0.0350 0.0350 0.0350 0.0350 16,666 -0.00(-7.89%)
Jun 08, 2023 0.0380 0 +0.00(+0.00%)
Jun 07, 2023 0.0363 0.0380 0.0363 0.0380 18,000 -0.00(-0.26%)
Jun 06, 2023 0.0378 0.0381 0.0353 0.0381 47,500 -0.00(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.