Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.9500 0 -0.20(-17.39%)
Aug 15, 2022 1.150 0 -0.06(-4.96%)
Aug 08, 2022 1.210 0 -0.13(-9.47%)
Aug 02, 2022 1.337 0 -0.16(-10.90%)
Jul 27, 2022 1.500 0 +0.05(+3.81%)
Jul 26, 2022 1.445 1.445 1.445 1.445 102 -0.81(-36.06%)
Jul 15, 2022 2.260 0 +0.17(+8.13%)
Jul 14, 2022 2.050 2.090 2.050 2.090 2,578 +1.36(+188.24%)
Jul 06, 2022 0.7251 0 -0.04(-4.88%)
Jul 01, 2022 0.7623 0 +0.08(+11.43%)
Jun 15, 2022 0.6841 153 +0.02(+2.24%)
Jun 14, 2022 0.6691 0.6691 0.6691 0.6691 142 -0.17(-19.86%)
Jun 10, 2022 0.8349 5 +0.05(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.