Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.4950 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0455 0.0480 0.0455 0.0468 58,832 +0.00(+2.86%)
Aug 28, 2020 0.0470 0.0470 0.0455 0.0455 12,000 -0.00(-3.19%)
Aug 27, 2020 0.0460 0.0480 0.0460 0.0470 452,111 -0.00(-2.08%)
Aug 26, 2020 0.0490 0.0500 0.0445 0.0480 132,098 +0.00(+4.35%)
Aug 25, 2020 0.0460 0.0470 0.0460 0.0460 112,850 +0.01(+15.00%)
Aug 24, 2020 0.0440 0.0470 0.0400 0.0400 117,425 -0.00(-6.98%)
Aug 21, 2020 0.0415 0.0430 0.0415 0.0430 4,300 -0.00(-2.27%)
Aug 20, 2020 0.0415 0.0440 0.0390 0.0440 48,216 +0.01(+15.79%)
Aug 19, 2020 0.0380 0.0390 0.0380 0.0380 44,726 +0.00(+0.00%)
Aug 18, 2020 0.0390 0.0390 0.0380 0.0380 7,200 -0.00(-3.80%)
Aug 17, 2020 0.0395 0.0400 0.0390 0.0395 31,250 +0.00(+1.28%)
Aug 13, 2020 0.0390 0.0390 0.0390 0 -0.00(-8.24%)
Aug 12, 2020 0.0420 0.0425 0.0380 0.0425 5,100 +0.00(+11.84%)
Aug 11, 2020 0.0400 0.0410 0.0350 0.0380 107,322 -0.01(-14.61%)
Aug 10, 2020 0.0405 0.0480 0.0350 0.0445 92,300 +0.00(+8.54%)
Aug 07, 2020 0.0525 0.0525 0.0400 0.0410 65,400 -0.00(-3.53%)
Aug 06, 2020 0.0495 0.0495 0.0410 0.0425 43,200 +0.00(+3.66%)
Aug 05, 2020 0.0480 0.0480 0.0330 0.0410 270,660 -0.00(-8.48%)
Aug 04, 2020 0.0470 0.0470 0.0439 0.0448 123,898 -0.00(-2.18%)
Aug 03, 2020 0.0463 0.0500 0.0425 0.0458 809,650 +0.00(+7.76%)
Jul 28, 2020 0.0425 0.0425 0.0425 0 -0.00(-3.41%)
Jul 27, 2020 0.0425 0.0450 0.0410 0.0440 144,247 +0.00(+0.00%)
Jul 24, 2020 0.0385 0.0470 0.0385 0.0440 249,500 +0.00(+11.39%)
Jul 23, 2020 0.0375 0.0419 0.0360 0.0395 218,587 -0.00(-1.25%)
Jul 22, 2020 0.0460 0.0460 0.0360 0.0400 91,648 -0.01(-16.67%)
Jul 21, 2020 0.0450 0.0500 0.0401 0.0480 123,934 +0.01(+23.08%)
Jul 20, 2020 0.0376 0.0500 0.0352 0.0390 598,374 +0.00(+2.63%)
Jul 17, 2020 0.0380 0.0400 0.0365 0.0380 47,300 -0.00(-2.56%)
Jul 16, 2020 0.0390 0.0420 0.0370 0.0390 312,319 +0.00(+0.00%)
Jul 15, 2020 0.0395 0.0400 0.0390 0.0390 54,643 +0.00(+1.30%)
Jul 14, 2020 0.0370 0.0400 0.0370 0.0385 56,874 +0.00(+5.48%)
Jul 13, 2020 0.0440 0.0440 0.0365 0.0365 119,200 -0.01(-15.12%)
Jul 10, 2020 0.0440 0.0440 0.0350 0.0430 17,800 -0.00(-4.44%)
Jul 09, 2020 0.0450 0.0450 0.0350 0.0450 36,578 -0.00(-2.17%)
Jul 08, 2020 0.0460 0.0460 0.0460 0.0460 26,047 +0.00(+7.23%)
Jul 07, 2020 0.0395 0.0429 0.0360 0.0429 56,839 +0.00(+10.00%)
Jul 06, 2020 0.0370 0.0407 0.0370 0.0390 24,900 -0.00(-2.50%)
Jul 02, 2020 0.0380 0.0430 0.0370 0.0400 19,500 -0.00(-2.44%)
Jul 01, 2020 0.0410 0.0416 0.0393 0.0410 40,000 -0.00(-4.65%)
Jun 30, 2020 0.0365 0.0434 0.0330 0.0430 60,700 +0.00(+2.63%)
Jun 29, 2020 0.0330 0.0420 0.0330 0.0419 82,120 -0.00(-5.20%)
Jun 26, 2020 0.0450 0.0499 0.0390 0.0442 183,100 +0.00(+3.03%)
Jun 25, 2020 0.0400 0.0450 0.0399 0.0429 112,600 +0.00(+10.00%)
Jun 24, 2020 0.0368 0.0464 0.0315 0.0390 177,554 -0.00(-2.50%)
Jun 23, 2020 0.0378 0.0480 0.0378 0.0400 193,866 -0.00(-1.23%)
Jun 22, 2020 0.0460 0.0460 0.0405 0.0405 215,729 -0.00(-7.95%)
Jun 19, 2020 0.0390 0.0443 0.0390 0.0440 104,800 +0.00(+12.82%)
Jun 18, 2020 0.0390 0.0430 0.0390 0.0390 31,689 -0.00(-7.14%)
Jun 17, 2020 0.0390 0.0420 0.0390 0.0420 44,127 -0.00(-2.10%)
Jun 16, 2020 0.0410 0.0460 0.0387 0.0429 41,125 +0.00(+4.89%)
Jun 15, 2020 0.0380 0.0420 0.0380 0.0409 198,706 +0.00(+7.63%)
Jun 12, 2020 0.0490 0.0490 0.0380 0.0380 50,500 -0.00(-6.63%)
Jun 11, 2020 0.0420 0.0450 0.0390 0.0407 270,335 -0.00(-10.55%)
Jun 10, 2020 0.0460 0.0460 0.0420 0.0455 46,645 +0.00(+1.11%)
Jun 09, 2020 0.0460 0.0482 0.0400 0.0450 213,140 -0.00(-8.16%)
Jun 08, 2020 0.0497 0.0497 0.0450 0.0490 243,364 +0.00(+8.89%)
Jun 05, 2020 0.0413 0.0469 0.0400 0.0450 762,500 +0.00(+9.76%)
Jun 04, 2020 0.0510 0.0510 0.0381 0.0410 237,779 +0.00(+13.26%)
Jun 03, 2020 0.0370 0.0418 0.0349 0.0362 630,425 +0.00(+4.62%)
Jun 02, 2020 0.0401 0.0401 0.0327 0.0346 96,000 -0.00(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.