Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.4950 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0590 0.0590 0.0590 0 +0.00(+3.51%)
Aug 30, 2018 0.0574 0.0575 0.0500 0.0570 80,455 +0.00(+3.64%)
Aug 29, 2018 0.0575 0.0575 0.0525 0.0550 64,605 +0.00(+10.00%)
Aug 28, 2018 0.0550 0.0550 0.0500 0.0500 94,195 -0.00(-7.41%)
Aug 27, 2018 0.0550 0.0560 0.0500 0.0540 624,863 -0.00(-1.82%)
Aug 24, 2018 0.0520 0.0550 0.0500 0.0550 197,000 +0.00(+0.00%)
Aug 23, 2018 0.0550 0.0550 0.0530 0.0550 187,000 +0.00(+7.84%)
Aug 22, 2018 0.0590 0.0590 0.0510 0.0510 6,220 -0.01(-14.29%)
Aug 21, 2018 0.0548 0.0595 0.0500 0.0595 27,005 +0.00(+0.00%)
Aug 20, 2018 0.0548 0.0595 0.0548 0.0595 40,855 +0.00(+6.25%)
Aug 17, 2018 0.0560 0.0560 0.0525 0.0560 33,200 +0.00(+5.66%)
Aug 16, 2018 0.0440 0.0530 0.0440 0.0530 141,774 +0.00(+6.00%)
Aug 15, 2018 0.0500 0.0500 0.0500 0.0500 25,888 -0.01(-10.71%)
Aug 14, 2018 0.0500 0.0560 0.0500 0.0560 21,950 +0.01(+12.00%)
Aug 13, 2018 0.0545 0.0545 0.0500 0.0500 10,000 -0.00(-6.37%)
Aug 10, 2018 0.0570 0.0570 0.0500 0.0534 348,900 +0.00(+2.69%)
Aug 09, 2018 0.0610 0.0610 0.0510 0.0520 230,748 -0.00(-7.14%)
Aug 08, 2018 0.0560 0.0560 0.0510 0.0560 188,520 -0.00(-8.20%)
Aug 07, 2018 0.0510 0.0610 0.0510 0.0610 28,700 +0.00(+0.00%)
Aug 06, 2018 0.0620 0.0620 0.0610 0.0610 69,000 +0.00(+3.39%)
Aug 03, 2018 0.0518 0.0590 0.0510 0.0590 312,300 -0.00(-4.68%)
Aug 02, 2018 0.0620 0.0620 0.0619 0.0619 11,000 +0.00(+3.17%)
Jul 31, 2018 0.0600 0.0600 0.0600 0 -0.00(-4.76%)
Jul 30, 2018 0.0630 0.0680 0.0630 0.0630 12,000 -0.01(-8.70%)
Jul 27, 2018 0.0690 0.0690 0.0600 0.0690 102,700 +0.01(+14.05%)
Jul 26, 2018 0.0572 0.0612 0.0572 0.0605 66,304 -0.01(-12.32%)
Jul 25, 2018 0.0610 0.0690 0.0610 0.0690 3,100 +0.01(+13.11%)
Jul 24, 2018 0.0690 0.0690 0.0605 0.0610 73,500 -0.01(-13.90%)
Jul 23, 2018 0.0605 0.0708 0.0605 0.0708 48,796 +0.01(+18.08%)
Jul 20, 2018 0.0570 0.0720 0.0570 0.0600 75,500 -0.00(-6.98%)
Jul 19, 2018 0.0645 0.0645 0.0645 0.0645 1,048 +0.00(+4.03%)
Jul 18, 2018 0.0650 0.0660 0.0620 0.0620 42,500 +0.00(+3.33%)
Jul 17, 2018 0.0680 0.0680 0.0570 0.0600 31,000 -0.01(-7.69%)
Jul 16, 2018 0.0650 0.0720 0.0650 0.0650 165,100 +0.00(+0.00%)
Jul 13, 2018 0.0630 0.0720 0.0630 0.0650 38,765 -0.01(-9.72%)
Jul 12, 2018 0.0680 0.0720 0.0680 0.0720 91,893 -0.00(-1.37%)
Jul 11, 2018 0.0698 0.0730 0.0630 0.0730 185,482 +0.00(+4.29%)
Jul 10, 2018 0.0730 0.0730 0.0680 0.0700 91,801 -0.00(-6.67%)
Jul 09, 2018 0.0680 0.0750 0.0680 0.0750 53,000 -0.00(-4.94%)
Jul 06, 2018 0.0800 0.0800 0.0553 0.0789 47,703 +0.01(+17.76%)
Jul 05, 2018 0.0670 0.0714 0.0670 0.0670 15,598 +0.00(+0.00%)
Jul 03, 2018 0.0670 0.0670 0.0670 0 -0.00(-0.56%)
Jul 02, 2018 0.0653 0.0700 0.0605 0.0674 92,769 -0.00(-6.42%)
Jun 29, 2018 0.0682 0.0730 0.0641 0.0720 35,802 +0.00(+5.88%)
Jun 28, 2018 0.0680 0.0601 0.0635 0.0680 87,900 +0.01(+13.14%)
Jun 27, 2018 0.0700 0.0700 0.0601 0.0601 70,702 -0.01(-14.39%)
Jun 26, 2018 0.0710 0.0720 0.0700 0.0702 383,497 -0.01(-7.63%)
Jun 25, 2018 0.0798 0.0798 0.0692 0.0760 146,800 +0.00(+0.13%)
Jun 22, 2018 0.0755 0.0759 0.0700 0.0759 81,407 +0.00(+0.00%)
Jun 21, 2018 0.0700 0.0760 0.0700 0.0759 46,635 +0.00(+3.97%)
Jun 20, 2018 0.0731 0.0731 0.0700 0.0730 298,742 -0.01(-8.75%)
Jun 19, 2018 0.0720 0.0830 0.0710 0.0800 54,799 -0.00(-2.44%)
Jun 18, 2018 0.0710 0.0820 0.0710 0.0820 38,160 -0.01(-8.89%)
Jun 15, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 14, 2018 0.0820 0.0900 0.0820 0.0900 51,514 +0.01(+12.50%)
Jun 13, 2018 0.0900 0.0900 0.0800 0.0800 21,700 -0.00(-1.23%)
Jun 12, 2018 0.0810 0.0880 0.0810 0.0810 63,750 -0.01(-6.14%)
Jun 11, 2018 0.0940 0.0940 0.0800 0.0863 86,163 +0.01(+6.41%)
Jun 08, 2018 0.0900 0.0900 0.0811 0.0811 14,300 +0.00(+0.00%)
Jun 07, 2018 0.0886 0.0886 0.0811 0.0811 100,000 +0.00(+0.12%)
Jun 06, 2018 0.0950 0.0950 0.0810 0.0810 26,450 +0.00(+1.25%)
Jun 05, 2018 0.0920 0.0920 0.0800 0.0800 40,665 -0.01(-11.31%)
Jun 04, 2018 0.0850 0.0902 0.0780 0.0902 90,410 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.