Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Aug 30, 2018 0.0242 0.0300 0.0232 0.0300 582,810 +0.01(+23.97%)
Aug 29, 2018 0.0283 0.0290 0.0235 0.0242 1,335,304 -0.00(-13.57%)
Aug 28, 2018 0.0300 0.0340 0.0270 0.0280 2,321,187 -0.00(-6.67%)
Aug 27, 2018 0.0320 0.0320 0.0270 0.0300 551,579 +0.00(+3.45%)
Aug 24, 2018 0.0274 0.0320 0.0262 0.0290 150,100 -0.00(-3.33%)
Aug 23, 2018 0.0350 0.0350 0.0262 0.0300 644,545 -0.00(-6.25%)
Aug 22, 2018 0.0300 0.0340 0.0300 0.0320 440,911 +0.00(+10.34%)
Aug 21, 2018 0.0300 0.0310 0.0280 0.0290 83,006 -0.00(-3.33%)
Aug 20, 2018 0.0271 0.0340 0.0250 0.0300 365,047 -0.00(-10.45%)
Aug 17, 2018 0.0328 0.0350 0.0250 0.0335 459,600 +0.00(+11.67%)
Aug 16, 2018 0.0300 0.0300 0.0280 0.0300 493,464 +0.00(+2.04%)
Aug 15, 2018 0.0385 0.0385 0.0230 0.0294 917,696 -0.01(-24.03%)
Aug 14, 2018 0.0251 0.0387 0.0225 0.0387 1,161,115 +0.01(+43.33%)
Aug 13, 2018 0.0262 0.0270 0.0250 0.0270 393,750 -0.00(-5.26%)
Aug 10, 2018 0.0260 0.0285 0.0256 0.0285 1,162,100 +0.00(+9.20%)
Aug 09, 2018 0.0300 0.0313 0.0260 0.0261 1,833,032 -0.00(-3.33%)
Aug 08, 2018 0.0290 0.0300 0.0270 0.0270 1,792,713 -0.00(-6.90%)
Aug 07, 2018 0.0300 0.0310 0.0290 0.0290 1,660,303 +0.00(+0.00%)
Aug 06, 2018 0.0306 0.0310 0.0290 0.0290 1,834,186 -0.00(-7.94%)
Aug 03, 2018 0.0380 0.0380 0.0310 0.0315 2,068,200 -0.00(-3.67%)
Aug 02, 2018 0.0350 0.0370 0.0326 0.0327 1,533,618 -0.00(-6.57%)
Aug 01, 2018 0.0351 0.0399 0.0330 0.0350 1,869,831 -0.00(-6.67%)
Jul 31, 2018 0.0375 0.0405 0.0351 0.0375 868,592 +0.00(+0.00%)
Jul 30, 2018 0.0408 0.0408 0.0365 0.0375 809,630 -0.00(-6.25%)
Jul 27, 2018 0.0400 0.0415 0.0360 0.0400 1,015,300 -0.00(-3.61%)
Jul 26, 2018 0.0490 0.0505 0.0400 0.0415 2,439,425 -0.01(-14.87%)
Jul 25, 2018 0.0490 0.0550 0.0480 0.0488 1,695,668 -0.00(-8.02%)
Jul 24, 2018 0.0425 0.0580 0.0425 0.0530 3,071,002 +0.01(+12.77%)
Jul 23, 2018 0.0466 0.0510 0.0400 0.0470 2,046,414 +0.00(+9.30%)
Jul 20, 2018 0.0505 0.0510 0.0400 0.0430 3,558,091 -0.00(-6.32%)
Jul 19, 2018 0.0560 0.0560 0.0450 0.0459 1,771,890 -0.01(-16.55%)
Jul 18, 2018 0.0578 0.0600 0.0474 0.0550 1,400,889 -0.00(-5.98%)
Jul 17, 2018 0.0330 0.0650 0.0324 0.0585 4,801,242 +0.03(+74.63%)
Jul 16, 2018 0.0380 0.0380 0.0330 0.0335 910,800 +0.00(+1.52%)
Jul 13, 2018 0.0350 0.0320 0.0330 1,759,900 +0.00(+0.00%)
Jul 12, 2018 0.0300 0.0330 0.0280 0.0330 3,009,701 +0.00(+7.14%)
Jul 11, 2018 0.0310 0.0370 0.0284 0.0308 2,325,321 -0.01(-19.37%)
Jul 10, 2018 0.0400 0.0410 0.0380 0.0382 450,815 -0.00(-4.50%)
Jul 09, 2018 0.0450 0.0450 0.0390 0.0400 416,147 -0.00(-7.41%)
Jul 06, 2018 0.0400 0.0450 0.0380 0.0432 757,488 -0.00(-1.82%)
Jul 05, 2018 0.0500 0.0500 0.0440 0.0440 440,476 -0.01(-12.00%)
Jul 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+5.49%)
Jul 02, 2018 0.0500 0.0500 0.0401 0.0474 262,614 -0.00(-5.20%)
Jun 29, 2018 0.0550 0.0550 0.0400 0.0500 990,876 -0.00(-9.09%)
Jun 28, 2018 0.0300 0.0580 0.0290 0.0550 2,045,990 +0.03(+83.33%)
Jun 27, 2018 0.0375 0.0376 0.0261 0.0300 1,284,776 -0.01(-21.47%)
Jun 26, 2018 0.0475 0.0490 0.0375 0.0382 1,199,070 -0.00(-5.21%)
Jun 25, 2018 0.0475 0.0475 0.0400 0.0403 1,315,735 -0.01(-16.04%)
Jun 22, 2018 0.0445 0.0497 0.0400 0.0480 892,337 +0.00(+6.67%)
Jun 21, 2018 0.0525 0.0580 0.0450 0.0450 905,709 -0.01(-14.29%)
Jun 20, 2018 0.0650 0.0650 0.0520 0.0525 999,341 -0.00(-4.55%)
Jun 19, 2018 0.0570 0.0600 0.0525 0.0550 611,023 -0.00(-4.68%)
Jun 18, 2018 0.0581 0.0631 0.0567 0.0577 697,611 -0.01(-8.56%)
Jun 15, 2018 0.0640 0.0569 0.0631 200,259 +0.00(+3.44%)
Jun 14, 2018 0.0640 0.0640 0.0585 0.0610 392,331 -0.00(-3.17%)
Jun 13, 2018 0.0640 0.0640 0.0600 0.0630 127,751 +0.00(+4.83%)
Jun 12, 2018 0.0650 0.0650 0.0600 0.0601 408,619 -0.00(-6.82%)
Jun 11, 2018 0.0660 0.0700 0.0620 0.0645 775,743 -0.00(-6.52%)
Jun 08, 2018 0.0710 0.0755 0.0650 0.0690 530,527 -0.00(-5.80%)
Jun 07, 2018 0.0770 0.0770 0.0700 0.0732 284,563 -0.00(-3.62%)
Jun 06, 2018 0.0700 0.0820 0.0700 0.0760 441,679 -0.00(-2.56%)
Jun 05, 2018 0.0810 0.0880 0.0710 0.0780 244,128 -0.01(-6.92%)
Jun 04, 2018 0.0890 0.0890 0.0800 0.0838 183,456 -0.00(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.