Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (OP: NVGLF )

0.2109 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0290 0.0300 0.0290 0.0300 102,001 +0.00(+6.01%)
Aug 30, 2023 0.0283 0.0283 0.0283 0.0283 575 +0.00(+0.35%)
Aug 29, 2023 0.0282 0.0282 0.0281 0.0282 3,773 -0.00(-0.35%)
Aug 25, 2023 0.0283 0 +0.00(+2.17%)
Aug 24, 2023 0.0300 0.0300 0.0277 0.0277 24,000 -0.00(-6.42%)
Aug 23, 2023 0.0410 0.0410 0.0262 0.0296 128,041 -0.00(-10.30%)
Aug 22, 2023 0.0332 0.0332 0.0330 0.0330 144,480 +0.00(+0.00%)
Aug 21, 2023 0.0369 0.0400 0.0330 0.0330 64,870 -0.01(-17.50%)
Aug 18, 2023 0.0400 0.0520 0.0400 0.0400 15,500 -0.00(-7.19%)
Aug 17, 2023 0.0510 0.0510 0.0431 0.0431 114,100 -0.01(-21.06%)
Aug 14, 2023 0.0546 0 -0.01(-9.00%)
Aug 11, 2023 0.0600 0.0600 0.0600 0.0600 11,700 +0.01(+17.65%)
Aug 10, 2023 0.0510 0.0510 0.0510 0.0510 6,000 -0.00(-2.30%)
Aug 09, 2023 0.0522 0.0522 0.0522 0.0522 10,009 -0.01(-10.31%)
Aug 08, 2023 0.0582 0.0582 0.0582 0.0582 390 -0.00(-3.00%)
Aug 02, 2023 0.0600 20 +0.01(+33.33%)
Aug 01, 2023 0.0450 0.0450 0.0450 0.0450 12,501 +0.00(+0.00%)
Jul 31, 2023 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Jul 28, 2023 0.0535 0.0535 0.0472 0.0500 80,250 -0.00(-9.09%)
Jul 26, 2023 0.0550 0 -0.00(-1.26%)
Jul 25, 2023 0.0562 0.0566 0.0557 0.0557 222,000 +0.00(+0.18%)
Jul 24, 2023 0.0556 0.0556 0.0556 0.0556 180 -0.00(-2.63%)
Jul 21, 2023 0.0571 0.0571 0.0571 0.0571 3,000 -0.00(-1.89%)
Jul 20, 2023 0.0582 0.0587 0.0582 0.0582 25,475 +0.01(+31.67%)
Jul 18, 2023 0.0442 0 -0.01(-14.17%)
Jul 17, 2023 0.0515 0.0515 0.0515 0.0515 45,744 +0.00(+9.11%)
Jul 14, 2023 0.0472 0.0490 0.0442 0.0472 33,744 -0.00(-6.90%)
Jul 13, 2023 0.0456 0.0507 0.0456 0.0507 101,700 -0.00(-0.78%)
Jul 12, 2023 0.0511 0.0511 0.0511 0.0511 6,500 +0.01(+13.81%)
Jul 11, 2023 0.0521 0.0521 0.0449 0.0449 4,600 -0.01(-15.44%)
Jul 10, 2023 0.0531 0.0531 0.0531 0.0531 1,000 +0.01(+19.33%)
Jul 07, 2023 0.0445 0.0457 0.0445 0.0445 9,500 -0.00(-6.32%)
Jul 05, 2023 0.0475 0 -0.02(-30.66%)
Jul 03, 2023 0.0617 0.0743 0.0612 0.0685 69,703 +0.01(+8.90%)
Jun 30, 2023 0.0620 0.0629 0.0489 0.0629 135,994 +0.01(+25.80%)
Jun 29, 2023 0.0460 0.0509 0.0460 0.0500 93,006 +0.01(+16.55%)
Jun 28, 2023 0.0400 0.0429 0.0400 0.0429 11,000 -0.00(-5.30%)
Jun 27, 2023 0.0409 0.0453 0.0400 0.0453 20,301 +0.00(+5.35%)
Jun 26, 2023 0.0400 0.0430 0.0400 0.0430 83,677 -0.00(-5.70%)
Jun 22, 2023 0.0456 0 -0.00(-0.87%)
Jun 21, 2023 0.0459 0.0460 0.0425 0.0460 7,248 +0.01(+17.35%)
Jun 16, 2023 0.0392 67 -0.01(-21.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.