Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (OP: NVGLF )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.92%)
Aug 30, 2022 0.0559 0.0559 0.0545 0.0545 30,213 -0.01(-14.98%)
Aug 29, 2022 0.0641 0.0641 0.0641 0.0641 13,513 -0.00(-4.19%)
Aug 25, 2022 0.0669 0 +0.00(+0.15%)
Aug 24, 2022 0.0617 0.0668 0.0617 0.0668 2,000 +0.00(+7.92%)
Aug 23, 2022 0.0619 0.0619 0.0564 0.0619 2,300 -0.00(-0.16%)
Aug 22, 2022 0.0620 0.0620 0.0620 0.0620 18,000 -0.01(-11.05%)
Aug 18, 2022 0.0697 0 +0.00(+4.03%)
Aug 17, 2022 0.0660 0.0670 0.0645 0.0670 26,550 -0.00(-4.01%)
Aug 16, 2022 0.0722 0.0800 0.0654 0.0698 14,376 -0.01(-12.64%)
Aug 15, 2022 0.0649 0.0799 0.0649 0.0799 7,000 +0.01(+13.66%)
Aug 10, 2022 0.0703 0 -0.00(-6.27%)
Aug 09, 2022 0.0795 0.0795 0.0750 0.0750 1,100 +0.00(+0.27%)
Aug 08, 2022 0.0714 0.0795 0.0667 0.0748 28,967 +0.00(+1.08%)
Aug 05, 2022 0.0740 0.0740 0.0740 0.0740 15,000 +0.00(+2.78%)
Aug 03, 2022 0.0720 0 -0.00(-4.00%)
Aug 01, 2022 0.0750 0 +0.01(+11.94%)
Jul 28, 2022 0.0670 0 +0.00(+1.82%)
Jul 27, 2022 0.0645 0.0658 0.0645 0.0658 250 +0.00(+2.33%)
Jul 26, 2022 0.0643 0.0643 0.0643 0.0643 100 +0.00(+1.26%)
Jul 25, 2022 0.0630 0.0635 0.0630 0.0635 18,800 -0.00(-3.79%)
Jul 20, 2022 0.0660 0 -0.00(-5.71%)
Jul 18, 2022 0.0700 0 +0.00(+4.79%)
Jul 15, 2022 0.0700 0.0700 0.0668 0.0668 25,000 +0.00(+7.74%)
Jul 13, 2022 0.0620 0 +0.00(+0.00%)
Jul 12, 2022 0.0620 0.0620 0.0620 0.0620 130 -0.01(-9.75%)
Jul 11, 2022 0.0687 0.0687 0.0687 0.0687 1,000 -0.00(-6.40%)
Jul 08, 2022 0.0700 0.0734 0.0700 0.0734 350 +0.01(+12.92%)
Jul 07, 2022 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+4.00%)
Jul 06, 2022 0.0691 0.0691 0.0625 0.0625 52,500 +0.00(+2.46%)
Jun 30, 2022 0.0610 0 -0.00(-5.86%)
Jun 29, 2022 0.0655 0.0655 0.0621 0.0648 12,400 -0.00(-6.09%)
Jun 27, 2022 0.0690 0 +0.01(+12.75%)
Jun 24, 2022 0.0659 0.0659 0.0612 0.0612 3,550 -0.01(-15.35%)
Jun 23, 2022 0.0683 0.0723 0.0683 0.0723 3,100 +0.00(+3.88%)
Jun 22, 2022 0.0696 0.0696 0.0696 0.0696 5,125 -0.00(-0.57%)
Jun 21, 2022 0.0724 0.0740 0.0700 0.0700 15,351 -0.00(-5.79%)
Jun 17, 2022 0.0800 0.0800 0.0650 0.0743 111,000 +0.00(+6.91%)
Jun 16, 2022 0.0707 0.0707 0.0664 0.0695 37,000 -0.00(-1.56%)
Jun 15, 2022 0.0706 0.0706 0.0706 0.0706 5,000 +0.01(+16.50%)
Jun 14, 2022 0.0670 0.0670 0.0603 0.0606 344,154 -0.01(-8.18%)
Jun 13, 2022 0.0614 0.0765 0.0614 0.0660 73,690 -0.01(-12.00%)
Jun 10, 2022 0.0750 0.0750 0.0750 0.0750 50,000 -0.00(-4.94%)
Jun 07, 2022 0.0789 0 +0.01(+14.68%)
Jun 06, 2022 0.0656 0.0688 0.0656 0.0688 55,300 +0.01(+9.90%)
Jun 03, 2022 0.0635 0.0635 0.0626 0.0626 81,500 -0.00(-2.19%)
Jun 02, 2022 0.0609 0.0640 0.0609 0.0640 9,990 +0.00(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.