Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0487 +0.0044 (+9.93%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0300 0.0300 0.0290 0.0290 11,916 -0.00(-3.33%)
Aug 30, 2022 0.0315 0.0315 0.0271 0.0300 28,850 +0.01(+25.00%)
Aug 26, 2022 0.0240 5 -0.00(-2.04%)
Aug 25, 2022 0.0198 0.0260 0.0198 0.0245 46,218 +0.00(+6.52%)
Aug 24, 2022 0.0275 0.0303 0.0224 0.0230 167,858 -0.01(-20.69%)
Aug 23, 2022 0.0220 0.0296 0.0220 0.0290 786,176 +0.01(+26.09%)
Aug 22, 2022 0.0200 0.0240 0.0200 0.0230 127,435 +0.00(+21.05%)
Aug 19, 2022 0.0215 0.0217 0.0190 0.0190 49,205 -0.00(-1.55%)
Aug 18, 2022 0.0230 0.0243 0.0193 0.0193 54,581 -0.00(-16.09%)
Aug 17, 2022 0.0189 0.0238 0.0189 0.0230 63,980 +0.00(+9.52%)
Aug 16, 2022 0.0217 0.0233 0.0210 0.0210 18,646 -0.00(-9.87%)
Aug 15, 2022 0.0237 0.0237 0.0203 0.0233 30,492 -0.00(-4.51%)
Aug 12, 2022 0.0260 0.0260 0.0220 0.0244 5,478 +0.00(+13.49%)
Aug 10, 2022 0.0215 0 +0.00(+1.90%)
Aug 09, 2022 0.0211 0.0215 0.0211 0.0211 1,000 +0.00(+8.76%)
Aug 05, 2022 0.0194 0 -0.00(-7.62%)
Aug 04, 2022 0.0150 0.0210 0.0150 0.0210 150,000 -0.00(-11.39%)
Aug 03, 2022 0.0214 0.0237 0.0190 0.0237 47,222 +0.00(+8.22%)
Aug 02, 2022 0.0219 0.0232 0.0219 0.0219 3,990 -0.00(-7.59%)
Aug 01, 2022 0.0150 0.0250 0.0150 0.0237 275,990 +0.01(+54.90%)
Jul 29, 2022 0.0153 0.0153 0.0153 0.0153 330 -0.00(-2.55%)
Jul 28, 2022 0.0175 0.0175 0.0157 0.0157 40,000 -0.00(-10.80%)
Jul 26, 2022 0.0176 25 +0.00(+0.00%)
Jul 25, 2022 0.0176 0.0176 0.0176 0.0176 169 +0.00(+3.53%)
Jul 21, 2022 0.0170 0 -0.00(-15.42%)
Jul 20, 2022 0.0181 0.0201 0.0181 0.0201 600 +0.00(+8.65%)
Jul 19, 2022 0.0150 0.0200 0.0150 0.0185 21,350 +0.00(+2.21%)
Jul 18, 2022 0.0165 0.0181 0.0160 0.0181 57,107 +0.00(+0.56%)
Jul 15, 2022 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+15.38%)
Jul 14, 2022 0.0194 0.0194 0.0156 0.0156 19,666 +0.00(+3.31%)
Jul 13, 2022 0.0151 0.0151 0.0151 0.0151 15,000 -0.00(-17.03%)
Jul 12, 2022 0.0174 0.0182 0.0174 0.0182 8,530 -0.00(-13.74%)
Jul 11, 2022 0.0166 0.0211 0.0166 0.0211 3,275 -0.00(-15.26%)
Jul 08, 2022 0.0249 0.0249 0.0249 0.0249 300 +0.00(+18.57%)
Jul 07, 2022 0.0199 0.0230 0.0188 0.0210 44,400 +0.00(+14.75%)
Jul 06, 2022 0.0233 0.0233 0.0154 0.0183 14,750 -0.00(-15.67%)
Jul 05, 2022 0.0217 0.0217 0.0217 0.0217 2,000 +0.00(+19.89%)
Jul 01, 2022 0.0185 0.0185 0.0145 0.0181 45,269 -0.00(-2.16%)
Jun 30, 2022 0.0187 0.0204 0.0185 0.0185 1,686 -0.00(-4.15%)
Jun 29, 2022 0.0234 0.0234 0.0193 0.0193 14,700 +0.00(+26.14%)
Jun 28, 2022 0.0153 0.0153 0.0153 0.0153 80,000 -0.00(-22.73%)
Jun 27, 2022 0.0198 0.0198 0.0198 0.0198 15,000 +0.00(+10.00%)
Jun 24, 2022 0.0180 0.0180 0.0180 0.0180 1,500 +0.00(+2.86%)
Jun 23, 2022 0.0175 0.0175 0.0175 0.0175 30,000 -0.00(-7.89%)
Jun 21, 2022 0.0190 0 -0.00(-0.52%)
Jun 17, 2022 0.0191 0.0191 0.0191 0.0191 350 +0.00(+5.52%)
Jun 16, 2022 0.0199 0.0199 0.0181 0.0181 30,999 +0.00(+13.13%)
Jun 15, 2022 0.0171 0.0184 0.0160 0.0160 164,825 +0.00(+5.96%)
Jun 14, 2022 0.0175 0.0175 0.0151 0.0151 50,000 -0.00(-16.57%)
Jun 13, 2022 0.0219 0.0219 0.0181 0.0181 45,440 -0.00(-17.73%)
Jun 10, 2022 0.0220 0.0235 0.0220 0.0220 41,500 -0.00(-0.45%)
Jun 09, 2022 0.0199 0.0221 0.0199 0.0221 6,807 +0.00(+23.46%)
Jun 08, 2022 0.0199 0.0227 0.0162 0.0179 182,010 -0.00(-8.67%)
Jun 07, 2022 0.0181 0.0196 0.0181 0.0196 10,000 +0.00(+22.50%)
Jun 06, 2022 0.0156 0.0160 0.0156 0.0160 250,719 -0.00(-21.18%)
Jun 03, 2022 0.0170 0.0203 0.0139 0.0203 407,727 +0.00(+19.41%)
Jun 02, 2022 0.0176 0.0176 0.0159 0.0170 144,162 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.