Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0443 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0961 0.0963 0.0820 0.0925 100,235 +0.01(+5.71%)
Aug 30, 2021 0.0870 0.0887 0.0778 0.0875 287,034 +0.00(+3.43%)
Aug 27, 2021 0.0779 0.0846 0.0774 0.0846 34,477 +0.01(+12.35%)
Aug 26, 2021 0.0750 0.0803 0.0700 0.0753 147,277 -0.00(-6.23%)
Aug 25, 2021 0.0738 0.0803 0.0738 0.0803 40,860 -0.00(-5.08%)
Aug 24, 2021 0.0839 0.0846 0.0780 0.0846 196,265 +0.00(+5.75%)
Aug 23, 2021 0.0800 0.0800 0.0774 0.0800 162,451 -0.00(-4.76%)
Aug 20, 2021 0.0829 0.0858 0.0800 0.0840 44,088 -0.00(-2.10%)
Aug 19, 2021 0.0830 0.0858 0.0800 0.0858 40,337 +0.00(+3.87%)
Aug 18, 2021 0.0855 0.0880 0.0826 0.0826 60,123 -0.01(-8.12%)
Aug 17, 2021 0.0867 0.0995 0.0867 0.0899 244,963 -0.01(-10.10%)
Aug 16, 2021 0.0930 0.1000 0.0880 0.1000 47,249 +0.00(+0.00%)
Aug 13, 2021 0.1000 0.1000 0.0945 0.1000 97,664 -0.00(-3.85%)
Aug 12, 2021 0.1069 0.1069 0.0971 0.1040 141,159 +0.00(+0.00%)
Aug 11, 2021 0.0974 0.1070 0.0949 0.1040 30,352 +0.00(+1.76%)
Aug 10, 2021 0.0990 0.1070 0.0944 0.1022 28,399 -0.00(-1.16%)
Aug 09, 2021 0.0944 0.1034 0.0939 0.1034 94,527 +0.00(+1.67%)
Aug 06, 2021 0.1039 0.1039 0.0950 0.1017 273,955 +0.01(+5.94%)
Aug 05, 2021 0.0950 0.1006 0.0950 0.0960 82,610 +0.00(+1.05%)
Aug 04, 2021 0.1105 0.1105 0.0950 0.0950 177,348 -0.01(-5.75%)
Aug 03, 2021 0.0995 0.1017 0.0950 0.1008 158,689 -0.00(-0.40%)
Aug 02, 2021 0.1000 0.1054 0.0922 0.1012 82,195 -0.01(-5.42%)
Jul 30, 2021 0.0990 0.1079 0.0990 0.1070 49,721 -0.00(-0.83%)
Jul 29, 2021 0.1158 0.1158 0.0997 0.1079 78,887 +0.01(+6.62%)
Jul 28, 2021 0.1058 0.1100 0.0982 0.1012 103,353 -0.01(-5.60%)
Jul 27, 2021 0.1000 0.1072 0.0950 0.1072 81,935 +0.01(+9.95%)
Jul 26, 2021 0.1000 0.1120 0.0950 0.0975 201,675 -0.01(-6.34%)
Jul 23, 2021 0.1112 0.1193 0.1027 0.1041 51,159 -0.01(-7.14%)
Jul 22, 2021 0.1160 0.1161 0.1034 0.1121 95,476 -0.00(-2.52%)
Jul 21, 2021 0.1000 0.1170 0.0968 0.1150 292,236 +0.01(+15.00%)
Jul 20, 2021 0.1190 0.1260 0.0983 0.1000 292,389 -0.02(-15.61%)
Jul 19, 2021 0.1193 0.1264 0.1129 0.1185 1,062,631 +0.00(+3.04%)
Jul 16, 2021 0.1140 0.1161 0.1025 0.1150 1,114,455 +0.01(+12.20%)
Jul 15, 2021 0.1075 0.1125 0.0941 0.1025 329,610 -0.00(-0.77%)
Jul 14, 2021 0.1000 0.1089 0.0957 0.1033 783,332 +0.01(+15.03%)
Jul 13, 2021 0.0758 0.1039 0.0707 0.0898 1,076,222 +0.01(+18.78%)
Jul 12, 2021 0.0779 0.0779 0.0700 0.0756 304,770 +0.01(+13.00%)
Jul 09, 2021 0.0663 0.0775 0.0663 0.0669 148,034 -0.01(-6.95%)
Jul 08, 2021 0.0718 0.0792 0.0685 0.0719 129,314 +0.00(+2.71%)
Jul 07, 2021 0.0723 0.0806 0.0700 0.0700 135,353 -0.01(-7.89%)
Jul 06, 2021 0.0774 0.0825 0.0694 0.0760 55,930 +0.00(+0.40%)
Jul 02, 2021 0.0807 0.0815 0.0729 0.0757 47,725 -0.01(-7.12%)
Jul 01, 2021 0.0750 0.0815 0.0692 0.0815 118,533 +0.01(+10.14%)
Jun 30, 2021 0.0801 0.0807 0.0740 0.0740 135,906 -0.01(-7.50%)
Jun 29, 2021 0.0768 0.0800 0.0761 0.0800 100,041 +0.00(+0.00%)
Jun 28, 2021 0.0730 0.0800 0.0730 0.0800 76,463 +0.00(+0.00%)
Jun 25, 2021 0.0764 0.0825 0.0764 0.0800 11,860 +0.00(+4.71%)
Jun 24, 2021 0.0761 0.0840 0.0761 0.0764 160,755 -0.00(-4.50%)
Jun 23, 2021 0.0680 0.0800 0.0680 0.0800 75,395 +0.00(+1.91%)
Jun 22, 2021 0.0857 0.0857 0.0725 0.0785 110,464 +0.01(+7.83%)
Jun 21, 2021 0.0758 0.0800 0.0728 0.0728 96,927 -0.01(-15.05%)
Jun 18, 2021 0.0860 0.0873 0.0764 0.0857 64,377 +0.00(+4.51%)
Jun 17, 2021 0.0801 0.0855 0.0768 0.0820 297,023 +0.00(+2.37%)
Jun 16, 2021 0.0850 0.0898 0.0750 0.0801 258,305 -0.00(-5.76%)
Jun 15, 2021 0.0900 0.0911 0.0840 0.0850 223,038 -0.00(-3.41%)
Jun 14, 2021 0.0855 0.0953 0.0855 0.0880 132,190 -0.01(-6.88%)
Jun 11, 2021 0.0851 0.0946 0.0851 0.0945 73,136 +0.01(+5.70%)
Jun 10, 2021 0.0927 0.0927 0.0850 0.0894 109,363 -0.00(-0.67%)
Jun 09, 2021 0.0929 0.0929 0.0869 0.0900 205,675 -0.00(-2.17%)
Jun 08, 2021 0.0920 0.0956 0.0900 0.0920 149,209 +0.00(+0.11%)
Jun 07, 2021 0.0970 0.0998 0.0890 0.0919 263,107 -0.01(-7.92%)
Jun 04, 2021 0.0998 0.0998 0.0902 0.0998 405,911 +0.01(+6.51%)
Jun 03, 2021 0.0974 0.1007 0.0867 0.0937 417,529 +0.00(+4.00%)
Jun 02, 2021 0.1076 0.1076 0.0901 0.0901 577,865 -0.01(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.