Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (OP: NTTCF )

0.0001 UNCHANGED
Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.7895 0.8326 0.7895 0.8326 16,059 -0.00(-0.45%)
Aug 28, 2020 0.8400 0.8616 0.8119 0.8364 19,800 +0.01(+0.77%)
Aug 27, 2020 0.7811 0.8300 0.7444 0.8300 110,398 +0.03(+3.75%)
Aug 26, 2020 0.8240 0.8240 0.7817 0.8000 14,136 +0.00(+0.00%)
Aug 25, 2020 0.8002 0.8362 0.8000 0.8000 10,715 -0.05(-5.66%)
Aug 24, 2020 0.9054 0.9054 0.8357 0.8480 9,338 -0.06(-6.58%)
Aug 21, 2020 0.8900 0.9100 0.8896 0.9077 19,800 +0.02(+1.99%)
Aug 20, 2020 0.8600 0.9120 0.8501 0.8900 22,789 +0.04(+4.71%)
Aug 19, 2020 0.9165 0.9325 0.8500 0.8500 46,359 -0.05(-6.04%)
Aug 18, 2020 0.9500 0.9500 0.9046 0.9046 37,475 -0.05(-4.78%)
Aug 17, 2020 0.9413 0.9793 0.9147 0.9500 48,081 -0.01(-1.08%)
Aug 14, 2020 0.9635 1.010 0.9283 0.9604 87,600 -0.00(-0.11%)
Aug 13, 2020 0.9680 1.040 0.9500 0.9615 23,394 +0.01(+1.40%)
Aug 12, 2020 1.020 1.020 0.9335 0.9482 14,589 -0.00(-0.19%)
Aug 11, 2020 1.150 1.204 0.9060 0.9500 65,973 -0.14(-12.84%)
Aug 10, 2020 0.9650 1.090 0.9650 1.090 41,300 +0.14(+14.95%)
Aug 07, 2020 0.9971 0.9971 0.9303 0.9482 36,300 -0.00(-0.19%)
Aug 06, 2020 1.050 1.050 0.9438 0.9500 28,754 -0.05(-5.00%)
Aug 05, 2020 0.9653 1.060 0.9200 1.000 57,829 +0.01(+1.01%)
Aug 04, 2020 0.8991 0.9900 0.8498 0.9900 51,477 +0.07(+8.20%)
Aug 03, 2020 0.7968 0.9400 0.7968 0.9150 9,554 +0.05(+6.03%)
Jul 31, 2020 0.8400 0.8764 0.8268 0.8630 10,000 +0.02(+2.74%)
Jul 30, 2020 0.8600 0.8838 0.8370 0.8400 17,991 -0.04(-4.66%)
Jul 29, 2020 0.9100 0.9100 0.8773 0.8811 8,176 -0.04(-4.13%)
Jul 28, 2020 0.9626 0.9626 0.9000 0.9191 27,377 -0.05(-5.50%)
Jul 27, 2020 0.9188 1.010 0.8625 0.9726 60,478 +0.10(+11.14%)
Jul 24, 2020 0.8745 0.9000 0.8498 0.8751 8,600 -0.04(-4.88%)
Jul 23, 2020 0.8651 0.9394 0.8502 0.9200 139,793 +0.08(+9.77%)
Jul 22, 2020 0.8600 0.8600 0.7946 0.8381 12,182 -0.03(-3.94%)
Jul 21, 2020 0.8000 0.8725 0.7849 0.8725 32,995 +0.04(+4.80%)
Jul 20, 2020 0.8696 0.8786 0.7883 0.8325 8,946 -0.04(-4.10%)
Jul 17, 2020 0.8675 0.9138 0.8550 0.8681 16,300 +0.00(+0.07%)
Jul 16, 2020 0.8759 0.8950 0.8511 0.8675 17,612 -0.03(-3.61%)
Jul 15, 2020 0.9427 0.9427 0.8781 0.9000 6,838 -0.02(-1.86%)
Jul 14, 2020 0.8342 0.9171 0.8342 0.9171 2,467 +0.08(+10.12%)
Jul 13, 2020 0.9090 0.9090 0.7953 0.8328 41,541 -0.07(-8.03%)
Jul 10, 2020 0.8534 0.9385 0.8534 0.9055 53,300 +0.12(+15.53%)
Jul 09, 2020 0.7671 0.7991 0.7585 0.7838 7,307 -0.06(-7.58%)
Jul 08, 2020 0.7500 0.8481 0.7000 0.8481 35,575 +0.10(+13.08%)
Jul 07, 2020 0.8328 0.8353 0.7361 0.7500 63,696 -0.27(-26.66%)
Jul 06, 2020 1.035 1.050 0.9546 1.023 42,375 -0.13(-11.62%)
Jul 02, 2020 1.020 1.157 0.9980 1.157 35,600 +0.27(+30.75%)
Jul 01, 2020 0.7550 1.100 0.6640 0.8850 69,136 +0.06(+7.91%)
Jun 30, 2020 0.9523 0.9906 0.7985 0.8201 70,219 -0.11(-11.53%)
Jun 29, 2020 1.400 1.400 0.8957 0.9270 117,333 -0.39(-29.80%)
Jun 26, 2020 1.364 1.429 1.200 1.321 64,000 -0.33(-19.97%)
Jun 25, 2020 1.800 1.990 1.334 1.650 192,295 +0.35(+26.92%)
Jun 24, 2020 0.8770 1.330 0.8743 1.300 183,148 +0.49(+61.49%)
Jun 23, 2020 0.6850 0.8058 0.6632 0.8050 30,317 +0.12(+18.12%)
Jun 22, 2020 0.6849 0.7309 0.6340 0.6815 101,600 +0.21(+43.08%)
Jun 19, 2020 0.4250 0.4763 0.4044 0.4763 11,000 +0.07(+16.37%)
Jun 18, 2020 0.4330 0.4330 0.3843 0.4093 3,368 +0.04(+10.62%)
Jun 17, 2020 0.3669 0.3700 0.3669 0.3700 4,385 +0.00(+0.79%)
Jun 16, 2020 0.3750 0.3750 0.3332 0.3671 33,300 -0.03(-8.57%)
Jun 12, 2020 0.4015 0.4015 0.4015 0 +0.02(+4.61%)
Jun 11, 2020 0.3838 0.3838 0.3838 0.3838 2,602 -0.02(-4.34%)
Jun 10, 2020 0.4281 0.4281 0.3982 0.4012 12,869 -0.02(-4.52%)
Jun 09, 2020 0.4305 0.4305 0.3851 0.4202 7,001 -0.00(-0.21%)
Jun 08, 2020 0.4308 0.4308 0.4000 0.4211 13,185 +0.04(+9.63%)
Jun 05, 2020 0.4072 0.4072 0.3841 0.3841 2,200 -0.00(-0.95%)
Jun 04, 2020 0.3819 0.3878 0.3736 0.3878 5,600 +0.00(+0.62%)
Jun 03, 2020 0.4000 0.4044 0.3854 0.3854 4,714 -0.01(-3.41%)
Jun 02, 2020 0.4292 0.4292 0.3990 0.3990 2,227 -0.01(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.