Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 21, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-2.17%) | |
| Aug 19, 2019 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.03(-6.12%) | |
| Aug 16, 2019 | 0.5250 | 0.5250 | 0.4900 | 0.4900 | 900 | -0.02(-4.00%) |
| Aug 15, 2019 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 197 | -0.05(-9.04%) |
| Aug 14, 2019 | 0.5611 | 0.5611 | 0.5611 | 0.5611 | 1,000 | +0.08(+16.00%) |
| Aug 12, 2019 | 0.4837 | 0.4837 | 0.4837 | 0 | -0.03(-5.64%) | |
| Jul 24, 2019 | 0.5126 | 0.5126 | 0.5126 | 0 | -0.01(-1.42%) | |
| Jul 23, 2019 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 4,500 | -0.01(-2.27%) |
| Jul 18, 2019 | 0.5321 | 0.5321 | 0.5321 | 0 | +0.00(+0.00%) | |
| Jul 12, 2019 | 0.5321 | 0.5321 | 0.5321 | 0 | +0.00(+0.00%) | |
| Jul 11, 2019 | 0.5321 | 0.5321 | 0.5321 | 0.5321 | 600 | +0.00(+0.40%) |
| Jul 10, 2019 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | -0.06(-10.32%) |
| Jul 05, 2019 | 0.5910 | 0.5910 | 0.5910 | 0 | +0.00(+0.00%) | |
| Jul 02, 2019 | 0.5910 | 0.5910 | 0.5910 | 0 | -0.04(-6.19%) | |
| Jun 27, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
| Jun 25, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.02(-3.08%) | |
| Jun 20, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.02(+3.50%) | |
| Jun 19, 2019 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | 500 | -0.01(-1.61%) |
| Jun 18, 2019 | 0.6383 | 0.6383 | 0.6383 | 0.6383 | 200 | +0.06(+9.82%) |
| Jun 17, 2019 | 0.5100 | 0.5812 | 0.5100 | 0.5812 | 4,016 | +0.07(+12.85%) |
| Jun 10, 2019 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.07(+14.44%) | |
| Jun 05, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.05(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
