Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 2.150 | 2.150 | 2.150 | 0 | -0.04(-1.82%) | |
| Aug 28, 2018 | 2.190 | 2.190 | 2.190 | 0 | +0.05(+2.32%) | |
| Aug 23, 2018 | 2.140 | 2.140 | 2.140 | 0 | -0.04(-1.83%) | |
| Aug 22, 2018 | 2.180 | 2.180 | 2.180 | 2.180 | 130 | -0.05(-2.24%) |
| Aug 20, 2018 | 2.230 | 2.230 | 2.230 | 0 | +0.00(+0.00%) | |
| Aug 17, 2018 | 2.400 | 2.409 | 2.230 | 2.230 | 1,000 | -0.17(-6.93%) |
| Aug 16, 2018 | 2.480 | 2.480 | 2.396 | 2.396 | 1,000 | +0.15(+6.45%) |
| Aug 14, 2018 | 2.251 | 2.251 | 2.251 | 0 | -0.53(-19.12%) | |
| Aug 10, 2018 | 2.783 | 2.783 | 2.783 | 0 | -0.08(-2.69%) | |
| Aug 08, 2018 | 2.860 | 2.860 | 2.860 | 0 | +0.12(+4.53%) | |
| Aug 07, 2018 | 2.591 | 2.736 | 2.591 | 2.736 | 9,607 | +0.13(+4.95%) |
| Aug 03, 2018 | 2.607 | 2.607 | 2.607 | 0 | +0.16(+6.38%) | |
| Aug 02, 2018 | 2.308 | 2.700 | 2.308 | 2.451 | 7,056 | +0.21(+9.35%) |
| Jul 31, 2018 | 2.241 | 2.241 | 2.241 | 0 | +0.00(+0.00%) | |
| Jul 30, 2018 | 186 | +0.00(+0.00%) | ||||
| Jul 24, 2018 | 2.010 | 2.010 | 2.010 | 0 | -0.00(-0.06%) | |
| Jul 19, 2018 | 2.011 | 2.011 | 2.011 | 0 | -0.05(-2.44%) | |
| Jul 09, 2018 | 2.062 | 2.062 | 2.062 | 0 | +0.03(+1.28%) | |
| Jun 29, 2018 | 2.035 | 2.035 | 2.035 | 15 | +0.06(+3.27%) | |
| Jun 28, 2018 | 1.971 | 1.971 | 1.971 | 1.971 | 1,000 | -0.06(-3.04%) |
| Jun 26, 2018 | 2.033 | 2.033 | 2.033 | 29 | +0.05(+2.67%) | |
| Jun 19, 2018 | 1.980 | 1.980 | 1.980 | 0 | -0.02(-1.00%) | |
| Jun 18, 2018 | 2.000 | 2.000 | 2.000 | 2.000 | 135 | +0.01(+0.70%) |
| Jun 15, 2018 | 2.060 | 1.986 | 1.986 | 612 | -0.07(-3.59%) | |
| Jun 13, 2018 | 2.060 | 2.060 | 2.060 | 0 | -0.01(-0.54%) | |
| Jun 11, 2018 | 2.071 | 2.071 | 2.071 | 0 | -0.00(-0.10%) | |
| Jun 08, 2018 | 2.073 | 2.073 | 2.073 | 2.073 | 153 | -0.05(-2.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
