Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgbtq Loyalty Holdings Inc (OP: LFAP )

0.0001 UNCHANGED
Last Price Updated: 2:35 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0078 0.0078 0.0078 0 -0.00(-10.34%)
Aug 23, 2018 0.0087 0.0087 0.0087 0 +0.00(+11.54%)
Aug 22, 2018 0.0078 0.0078 0.0078 0.0078 1,266 -0.00(-1.27%)
Aug 21, 2018 0.0079 0.0079 0.0079 0.0079 6,693 -0.00(-31.30%)
Aug 20, 2018 0.0115 0.0115 0.0115 0.0115 9,300 +0.00(+0.00%)
Aug 17, 2018 0.0099 0.0115 0.0075 0.0115 15,500 +0.00(+16.16%)
Aug 16, 2018 0.0090 0.0099 0.0090 0.0099 12,500 +0.00(+32.00%)
Aug 14, 2018 0.0075 0.0075 0.0075 0 -0.00(-16.67%)
Aug 13, 2018 0.0075 0.0090 0.0075 0.0090 28,066 +0.00(+0.00%)
Aug 07, 2018 0.0090 0.0090 0.0090 0 +0.00(+40.62%)
Aug 02, 2018 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Aug 01, 2018 0.0064 0.0064 0.0064 0.0064 2,600 +0.00(+0.00%)
Jul 31, 2018 0.0064 0.0064 0.0064 0.0064 19,750 +0.00(+0.00%)
Jul 27, 2018 0.0064 0.0064 0.0064 0 -0.00(-3.90%)
Jul 19, 2018 0.0067 0.0067 0.0067 0 -0.00(-15.70%)
Jul 06, 2018 0.0079 0.0079 0.0079 0 +0.00(+2.60%)
Jul 05, 2018 0.0077 0.0077 0.0077 0.0077 10,271 +0.00(+0.00%)
Jul 03, 2018 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Jun 27, 2018 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Jun 20, 2018 0.0077 0.0077 0.0077 0 -0.00(-2.07%)
Jun 18, 2018 0.0079 0.0079 0.0079 0 +0.00(+2.12%)
Jun 07, 2018 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Jun 06, 2018 0.0077 0.0089 0.0077 0.0077 61,000 +0.00(+18.46%)
Jun 05, 2018 0.0065 0.0065 0.0065 0.0065 333 -0.00(-15.69%)
Jun 04, 2018 0.0077 0.0077 0.0077 0.0077 4,718 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.