Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgbtq Loyalty Holdings Inc (OP: LFAP )

0.0001 UNCHANGED
Last Price Updated: 2:35 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 0.0105 0.0105 0.0105 56 +0.00(+0.00%)
Aug 23, 2017 0.0105 0.0105 0.0105 0 -0.01(-41.34%)
Aug 17, 2017 0.0179 0.0179 0.0179 0 +0.01(+70.48%)
Aug 16, 2017 0.0105 0.0105 0.0105 0.0105 100,666 -0.00(-12.50%)
Aug 14, 2017 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Aug 10, 2017 0.0130 0.0130 0.0130 0 -0.00(-2.26%)
Aug 08, 2017 0.0133 0.0133 0.0133 0 +0.00(+9.92%)
Aug 07, 2017 0.0121 0.0121 0.0121 0.0121 3,400 +0.00(+0.83%)
Aug 02, 2017 0.0120 0.0120 0.0120 0 +0.00(+7.14%)
Jul 28, 2017 0.0112 0.0112 0.0112 0 -0.00(-20.00%)
Jul 27, 2017 0.0140 0.0140 0.0140 0.0140 10,640 -0.00(-6.67%)
Jul 20, 2017 0.0150 0.0150 0.0150 0 -0.00(-17.58%)
Jul 19, 2017 0.0182 0.0182 0.0182 0.0182 10,000 +0.00(+0.00%)
Jul 18, 2017 0.0182 0.0182 0.0182 0.0182 10,000 +0.00(+0.00%)
Jul 11, 2017 0.0182 0.0182 0.0182 0 -0.00(-1.03%)
Jul 10, 2017 0.0184 0.0184 0.0184 0.0184 366 -0.00(-16.41%)
Jul 05, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jul 03, 2017 0.0210 0.0220 0.0210 0.0220 111,200 +0.00(+6.80%)
Jun 30, 2017 0.0230 0.0240 0.0206 0.0206 55,895 +0.00(+8.42%)
Jun 29, 2017 0.0187 0.0206 0.0182 0.0190 30,998 -0.00(-20.64%)
Jun 28, 2017 0.0210 0.0239 0.0210 0.0239 11,377 +0.00(+6.31%)
Jun 27, 2017 0.0225 0.0225 0.0225 0.0225 15,183 -0.00(-7.40%)
Jun 26, 2017 0.0182 0.0243 0.0182 0.0243 70,000 +0.01(+33.63%)
Jun 23, 2017 0.0196 0.0196 0.0182 0.0182 3,000 -0.01(-39.33%)
Jun 22, 2017 0.0299 0.0300 0.0299 0.0300 24,600 +0.01(+63.22%)
Jun 21, 2017 0.0250 0.0250 0.0184 0.0184 10,048 -0.01(-38.53%)
Jun 20, 2017 0.0299 0.0299 0.0299 0.0299 1,600 +0.01(+42.38%)
Jun 15, 2017 0.0210 0.0210 0.0210 0 -0.01(-20.45%)
Jun 14, 2017 0.0270 0.0300 0.0250 0.0264 97,000 +0.00(+14.78%)
Jun 13, 2017 0.0220 0.0230 0.0220 0.0230 47,000 +0.00(+9.52%)
Jun 12, 2017 0.0131 0.0210 0.0131 0.0210 10,100 +0.00(+10.53%)
Jun 09, 2017 0.0200 0.0200 0.0130 0.0190 145,516 -0.00(-5.00%)
Jun 08, 2017 0.0125 0.0200 0.0125 0.0200 5,200 +0.00(+0.00%)
Jun 07, 2017 0.0090 0.0200 0.0071 0.0200 141,834 +0.01(+122.22%)
Jun 06, 2017 0.0091 0.0091 0.0082 0.0090 95,055 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.