Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgbtq Loyalty Holdings Inc (OP: LFAP )

0.0001 UNCHANGED
Last Price Updated: 2:35 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0086 0.0086 0.0086 0 +0.00(+19.86%)
Aug 30, 2016 0.0072 0.0072 0.0072 0.0072 50,000 +0.00(+0.00%)
Aug 26, 2016 0.0072 0.0072 0.0072 0 -0.00(-38.41%)
Aug 19, 2016 0.0117 0.0117 0.0117 0 +0.00(+67.00%)
Aug 17, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 16, 2016 0.0102 0.0102 0.0070 0.0070 528,900 -0.00(-36.31%)
Aug 15, 2016 0.0101 0.0110 0.0101 0.0110 17,431 -0.00(-24.21%)
Aug 12, 2016 0.0145 0.0145 0.0145 0.0145 34,560 +0.00(+43.56%)
Aug 11, 2016 0.0101 0.0101 0.0101 0.0101 133 +0.00(+0.00%)
Aug 10, 2016 0.0101 0.0101 0.0101 0.0101 240 -0.00(-27.86%)
Aug 09, 2016 0.0140 0.0140 0.0102 0.0140 114,200 -0.00(-2.10%)
Aug 08, 2016 0.0139 0.0143 0.0139 0.0143 37,320 +0.00(+28.83%)
Aug 05, 2016 0.0111 0.0111 0.0111 0.0111 29,660 +0.00(+0.00%)
Aug 04, 2016 0.0111 0.0111 0.0111 0.0111 230 +0.00(+11.00%)
Aug 03, 2016 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Aug 02, 2016 0.0140 0.0140 0.0100 0.0100 41,600 -0.00(-22.72%)
Aug 01, 2016 0.0125 0.0129 0.0125 0.0129 33,000 +0.00(+29.40%)
Jul 27, 2016 0.0100 0.0100 0.0100 0 -0.00(-7.41%)
Jul 26, 2016 0.0108 0.0108 0.0108 0.0108 6,800 +0.00(+0.19%)
Jul 21, 2016 0.0108 0.0108 0.0108 0 -0.00(-23.00%)
Jul 19, 2016 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Jul 18, 2016 0.0100 0.0100 0.0100 0.0100 333 -0.00(-28.57%)
Jul 11, 2016 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Jul 08, 2016 0.0102 0.0150 0.0102 0.0150 47,500 +0.00(+50.00%)
Jul 07, 2016 0.0085 0.0145 0.0085 0.0100 40,628 -0.00(-33.33%)
Jul 01, 2016 0.0150 0.0150 0.0150 0 +0.00(+30.43%)
Jun 30, 2016 0.0080 0.0115 0.0080 0.0115 833 +0.00(+43.75%)
Jun 29, 2016 0.0130 0.0170 0.0080 0.0080 111,433 -0.00(-20.00%)
Jun 28, 2016 0.0107 0.0135 0.0100 0.0100 13,598 +0.00(+20.48%)
Jun 27, 2016 0.0101 0.0125 0.0083 0.0083 105,833 -0.00(-33.60%)
Jun 23, 2016 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
Jun 22, 2016 0.0135 0.0180 0.0130 0.0130 46,152 -0.00(-18.75%)
Jun 20, 2016 0.0160 0.0160 0.0160 0 -0.00(-10.61%)
Jun 17, 2016 0.0179 0.0179 0.0179 0.0179 11,645 +0.00(+0.00%)
Jun 16, 2016 0.0152 0.0179 0.0152 0.0179 24,667 +0.00(+0.00%)
Jun 15, 2016 0.0190 0.0190 0.0150 0.0179 164,552 -0.00(-2.29%)
Jun 14, 2016 0.0170 0.0190 0.0129 0.0183 85,332 -0.00(-3.58%)
Jun 13, 2016 0.0121 0.0190 0.0121 0.0190 85,485 +0.00(+11.76%)
Jun 10, 2016 0.0220 0.0220 0.0170 0.0170 256,142 -0.00(-22.73%)
Jun 09, 2016 0.0197 0.0229 0.0170 0.0220 378,874 +0.00(+15.79%)
Jun 08, 2016 0.0209 0.0244 0.0190 0.0190 205,033 -0.00(-6.86%)
Jun 07, 2016 0.0201 0.0257 0.0200 0.0204 256,000 -0.00(-11.30%)
Jun 06, 2016 0.0220 0.0250 0.0200 0.0230 386,865 -0.00(-0.43%)
Jun 03, 2016 0.0263 0.0270 0.0216 0.0231 746,200 -0.01(-23.00%)
Jun 02, 2016 0.0320 0.0329 0.0251 0.0300 1,370,377 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.