Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 25, 2017 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+33.33%)
Aug 24, 2017 0.0001 0.0001 0.0001 0.0001 300 -0.00(-25.00%)
Aug 22, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 21, 2017 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+100.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 10, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 04, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2017 0.0001 0.0001 0.0001 0.0001 66,120,000 -0.00(-50.00%)
Jul 31, 2017 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jul 25, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2017 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 74,000 -0.00(-50.00%)
Jul 07, 2017 0.0002 0.0002 0.0002 0.0002 30,372,000 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0002 0.0001 0.0002 12,100,000 +0.00(+100.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0.0001 79,738,200 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jun 19, 2017 0.0002 0.0002 0.0002 0.0002 49,974 +0.00(+100.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 4,200,000 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 14, 2017 0.0002 0.0002 0.0001 0.0001 200,100 -0.00(-50.00%)
Jun 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.