Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2015 | 17.18 | 17.18 | 17.18 | 0 | +0.64(+3.87%) | |
Aug 26, 2015 | 16.54 | 16.54 | 16.54 | 16.54 | 131 | -0.27(-1.61%) |
Aug 25, 2015 | 16.81 | 16.81 | 16.81 | 16.81 | 181 | -0.31(-1.81%) |
Aug 21, 2015 | 17.12 | 17.12 | 17.12 | 0 | -1.33(-7.21%) | |
Aug 17, 2015 | 18.45 | 18.45 | 18.45 | 0 | +0.07(+0.38%) | |
Aug 14, 2015 | 18.38 | 18.38 | 18.38 | 18.38 | 200 | +0.24(+1.32%) |
Aug 12, 2015 | 18.14 | 18.14 | 18.14 | 0 | -0.12(-0.66%) | |
Aug 07, 2015 | 18.26 | 18.26 | 18.26 | 14 | -0.41(-2.20%) | |
Aug 06, 2015 | 18.67 | 18.67 | 18.67 | 18.67 | 105 | +0.09(+0.46%) |
Aug 05, 2015 | 18.81 | 18.81 | 18.59 | 18.59 | 714 | -0.02(-0.08%) |
Jul 30, 2015 | 18.60 | 18.60 | 18.60 | 34 | +0.12(+0.65%) | |
Jul 29, 2015 | 18.48 | 18.48 | 18.48 | 18.48 | 139 | +0.67(+3.76%) |
Jul 28, 2015 | 17.81 | 17.81 | 17.81 | 17.81 | 110 | -0.64(-3.47%) |
Jul 24, 2015 | 18.45 | 18.45 | 18.45 | 114 | -0.25(-1.34%) | |
Jul 23, 2015 | 18.70 | 18.70 | 18.70 | 18.70 | 106 | -0.19(-1.01%) |
Jul 22, 2015 | 18.89 | 18.89 | 18.89 | 18.89 | 128 | +0.11(+0.59%) |
Jul 17, 2015 | 18.78 | 18.78 | 18.78 | 0 | +0.40(+2.18%) | |
Jul 15, 2015 | 18.38 | 18.38 | 18.38 | 0 | +0.51(+2.85%) | |
Jul 10, 2015 | 17.87 | 17.87 | 17.87 | 0 | +0.25(+1.42%) | |
Jul 09, 2015 | 17.62 | 17.62 | 17.62 | 17.62 | 360 | +0.82(+4.88%) |
Jul 08, 2015 | 16.80 | 16.80 | 16.80 | 16.80 | 321 | -2.22(-11.67%) |
Jun 26, 2015 | 19.02 | 19.02 | 19.02 | 14 | +0.07(+0.37%) | |
Jun 24, 2015 | 18.95 | 18.95 | 18.95 | 0 | -0.57(-2.92%) | |
Jun 23, 2015 | 19.52 | 19.52 | 19.52 | 19.52 | 704 | +0.50(+2.63%) |
Jun 19, 2015 | 19.02 | 19.02 | 19.02 | 0 | -0.04(-0.21%) | |
Jun 18, 2015 | 19.33 | 19.33 | 19.06 | 19.06 | 501 | -0.74(-3.74%) |
Jun 11, 2015 | 19.80 | 19.80 | 19.80 | 0 | +1.15(+6.17%) | |
Jun 09, 2015 | 18.65 | 18.65 | 18.65 | 0 | -0.47(-2.46%) | |
Jun 08, 2015 | 18.91 | 19.12 | 18.91 | 19.12 | 1,359 | +0.12(+0.63%) |
Jun 05, 2015 | 18.62 | 19.00 | 18.62 | 19.00 | 402 | -0.48(-2.46%) |
Jun 04, 2015 | 19.59 | 19.59 | 19.29 | 19.48 | 18,540 | -0.25(-1.27%) |
Jun 03, 2015 | 19.73 | 19.73 | 19.73 | 19.73 | 281 | +0.45(+2.33%) |
Jun 02, 2015 | 19.28 | 19.28 | 19.28 | 19.28 | 495 | -0.20(-1.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.