Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.870 1.880 1.850 1.870 23,900 +0.01(+0.54%)
Aug 28, 2020 1.860 1.860 1.860 1.860 3,600 +0.01(+0.54%)
Aug 27, 2020 1.850 1.850 1.850 1.850 801 +0.00(+0.00%)
Aug 26, 2020 1.760 1.855 1.760 1.850 5,000 +0.05(+2.78%)
Aug 25, 2020 1.720 1.850 1.720 1.800 1,074 +0.01(+0.56%)
Aug 24, 2020 1.800 2.050 1.730 1.790 51,226 -0.04(-2.19%)
Aug 21, 2020 1.850 1.850 1.830 1.830 2,000 +0.02(+0.83%)
Aug 20, 2020 1.880 1.880 1.800 1.815 2,066 -0.05(-2.42%)
Aug 19, 2020 1.860 1.900 1.850 1.860 5,870 -0.07(-3.62%)
Aug 18, 2020 1.900 1.930 1.900 1.930 28,301 +0.03(+1.57%)
Aug 17, 2020 2.000 2.025 1.860 1.900 11,602 -0.05(-2.56%)
Aug 14, 2020 1.950 1.950 1.950 1.950 2,600 +0.00(+0.00%)
Aug 13, 2020 2.000 2.000 1.950 1.950 400 -0.04(-2.01%)
Aug 12, 2020 2.100 2.100 1.845 1.990 29,055 -0.11(-5.24%)
Aug 10, 2020 2.100 2.100 2.100 0 -0.02(-0.94%)
Aug 07, 2020 2.070 2.140 2.020 2.120 13,900 +0.00(+0.21%)
Aug 06, 2020 2.140 2.140 2.105 2.115 4,366 +0.04(+1.71%)
Aug 05, 2020 2.070 2.180 2.070 2.080 11,215 +0.00(+0.00%)
Aug 04, 2020 2.080 2.140 2.050 2.080 34,752 +0.03(+1.46%)
Aug 03, 2020 1.995 2.050 1.995 2.050 5,686 +0.05(+2.50%)
Jul 31, 2020 2.010 2.040 2.000 2.000 7,200 -0.04(-1.96%)
Jul 30, 2020 2.000 2.040 2.000 2.040 7,850 +0.03(+1.49%)
Jul 29, 2020 2.000 2.080 1.960 2.010 41,916 -0.04(-1.95%)
Jul 28, 2020 2.040 2.050 1.910 2.050 24,838 +0.00(+0.00%)
Jul 27, 2020 1.880 2.050 1.860 2.050 36,534 +0.17(+9.04%)
Jul 24, 2020 1.860 1.880 1.860 1.880 3,000 -0.01(-0.53%)
Jul 23, 2020 1.870 1.950 1.870 1.890 13,831 +0.03(+1.61%)
Jul 22, 2020 1.820 1.865 1.820 1.860 6,400 +0.01(+0.54%)
Jul 21, 2020 1.850 1.850 1.850 5 +0.00(+0.00%)
Jul 20, 2020 1.800 1.850 1.800 1.850 5,200 +0.05(+2.78%)
Jul 17, 2020 1.800 1.800 1.800 1.800 200 -0.06(-3.23%)
Jul 16, 2020 1.860 1.860 1.860 1.860 1,030 +0.08(+4.49%)
Jul 15, 2020 1.800 1.800 1.780 1.780 5,282 -0.02(-1.11%)
Jul 14, 2020 1.800 1.850 1.700 1.800 2,410 -0.05(-2.70%)
Jul 13, 2020 1.810 1.850 1.800 1.850 4,334 +0.00(+0.00%)
Jul 10, 2020 1.800 1.850 1.800 1.850 2,300 -0.12(-6.09%)
Jul 09, 2020 1.970 1.970 1.970 10 +0.00(+0.00%)
Jul 08, 2020 1.820 1.970 1.800 1.970 2,639 +0.10(+5.35%)
Jul 07, 2020 1.870 1.870 1.870 1.870 1,070 -0.03(-1.58%)
Jul 06, 2020 1.830 1.900 1.830 1.900 2,723 -0.01(-0.52%)
Jul 02, 2020 1.850 1.970 1.850 1.910 1,800 -0.01(-0.52%)
Jul 01, 2020 1.920 1.950 1.920 1.920 7,371 +0.01(+0.52%)
Jun 30, 2020 1.900 1.910 1.900 1.910 250 +0.01(+0.53%)
Jun 29, 2020 1.835 1.900 1.835 1.900 1,000 +0.00(+0.00%)
Jun 26, 2020 1.930 1.930 1.900 1.900 2,800 +0.04(+2.15%)
Jun 25, 2020 1.800 1.895 1.800 1.860 3,451 +0.06(+3.33%)
Jun 24, 2020 1.790 1.830 1.790 1.800 3,608 +0.01(+0.56%)
Jun 23, 2020 1.830 1.830 1.790 1.790 8,123 +0.02(+1.13%)
Jun 22, 2020 1.860 1.860 1.770 1.770 5,025 -0.09(-4.84%)
Jun 19, 2020 1.910 1.930 1.800 1.860 9,100 -0.02(-1.06%)
Jun 18, 2020 1.880 1.880 1.850 1.880 5,300 +0.00(+0.00%)
Jun 17, 2020 1.850 1.900 1.760 1.880 5,559 +0.03(+1.62%)
Jun 16, 2020 1.840 1.850 1.740 1.850 13,255 +0.02(+1.09%)
Jun 15, 2020 1.880 1.880 1.800 1.830 8,250 -0.02(-1.08%)
Jun 12, 2020 1.800 1.850 1.800 1.850 14,300 +0.05(+2.78%)
Jun 11, 2020 1.750 1.900 1.670 1.800 31,652 -0.04(-2.17%)
Jun 10, 2020 1.850 1.900 1.820 1.840 1,523 -0.03(-1.60%)
Jun 09, 2020 1.860 1.900 1.860 1.870 7,067 -0.03(-1.58%)
Jun 08, 2020 1.770 1.940 1.770 1.900 26,514 +0.20(+11.76%)
Jun 05, 2020 1.690 1.760 1.670 1.700 108,400 +0.01(+0.59%)
Jun 04, 2020 1.690 1.720 1.685 1.690 23,769 -0.06(-3.43%)
Jun 03, 2020 1.760 1.760 1.700 1.750 6,717 +0.04(+2.34%)
Jun 02, 2020 1.680 1.720 1.660 1.710 11,293 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.