Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0062 -0.0009 (-12.68%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Aug 29, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 28, 2017 0.0005 0.0006 0.0005 0.0005 372,905 -0.00(-16.67%)
Aug 23, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Aug 22, 2017 0.0006 0.0007 0.0005 0.0007 2,055,461 +0.00(+0.00%)
Aug 21, 2017 0.0007 0.0007 0.0007 0.0007 250,000 +0.00(+0.00%)
Aug 17, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Aug 16, 2017 0.0006 0.0007 0.0006 0.0006 3,294,826 +0.00(+20.00%)
Aug 15, 2017 0.0005 0.0005 0.0005 0.0005 1,390,100 +0.00(+0.00%)
Aug 14, 2017 0.0005 0.0005 0.0005 0.0005 8,100,000 -0.00(-28.57%)
Aug 11, 2017 0.0005 0.0007 0.0005 0.0007 358,100 +0.00(+40.00%)
Aug 10, 2017 0.0006 0.0006 0.0005 0.0005 2,790,000 -0.00(-23.08%)
Aug 09, 2017 0.0006 0.0007 0.0005 0.0006 2,157,601 -0.00(-4.41%)
Aug 08, 2017 0.0006 0.0007 0.0005 0.0007 3,795,957 +0.00(+13.33%)
Aug 07, 2017 0.0007 0.0009 0.0006 0.0006 3,012,500 -0.00(-14.29%)
Aug 04, 2017 0.0007 0.0012 0.0007 0.0007 48,309,456 +0.00(+0.00%)
Aug 03, 2017 0.0006 0.0008 0.0006 0.0007 1,507,100 +0.00(+0.00%)
Aug 02, 2017 0.0008 0.0008 0.0006 0.0007 218,101 -0.00(-12.50%)
Aug 01, 2017 0.0006 0.0008 0.0005 0.0008 6,128,410 +0.00(+14.29%)
Jul 31, 2017 0.0006 0.0008 0.0005 0.0007 23,165,024 +0.00(+16.67%)
Jul 28, 2017 0.0006 0.0008 0.0006 0.0006 2,597,000 -0.00(-25.00%)
Jul 27, 2017 0.0009 0.0011 0.0007 0.0008 12,071,537 -0.00(-11.11%)
Jul 26, 2017 0.0012 0.0013 0.0008 0.0009 33,090,740 -0.00(-18.18%)
Jul 25, 2017 0.0006 0.0012 0.0006 0.0011 52,266,800 +0.00(+100.00%)
Jul 24, 2017 0.0005 0.0007 0.0005 0.0006 4,764,721 +0.00(+10.00%)
Jul 20, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 13, 2017 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jul 12, 2017 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+40.00%)
Jul 11, 2017 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Jul 10, 2017 0.0005 0.0005 0.0005 0.0005 700,000 +0.00(+0.00%)
Jul 07, 2017 0.0005 0.0005 0.0005 0.0005 400,001 +0.00(+0.00%)
Jul 06, 2017 0.0006 0.0006 0.0005 0.0005 467,142 -0.00(-16.67%)
Jul 05, 2017 0.0008 0.0008 0.0005 0.0006 7,134,442 -0.00(-25.00%)
Jul 03, 2017 0.0006 0.0008 0.0006 0.0008 5,372,839 +0.00(+60.00%)
Jun 29, 2017 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jun 28, 2017 0.0007 0.0007 0.0007 0.0007 54,000 +0.00(+16.67%)
Jun 26, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jun 23, 2017 0.0004 0.0007 0.0004 0.0007 4,597,641 +0.00(+75.00%)
Jun 22, 2017 0.0004 0.0004 0.0004 0.0004 800,000 +0.00(+0.00%)
Jun 21, 2017 0.0005 0.0005 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Jun 20, 2017 0.0005 0.0006 0.0004 0.0004 2,565,000 -0.00(-33.33%)
Jun 19, 2017 0.0005 0.0006 0.0004 0.0006 3,293,219 +0.00(+0.00%)
Jun 16, 2017 0.0005 0.0006 0.0005 0.0006 8,072,950 +0.00(+20.00%)
Jun 15, 2017 0.0007 0.0007 0.0005 0.0005 8,094,531 -0.00(-37.50%)
Jun 14, 2017 0.0006 0.0011 0.0006 0.0008 77,782,736 +0.00(+33.33%)
Jun 13, 2017 0.0006 0.0007 0.0006 0.0006 4,531,000 +0.00(+0.00%)
Jun 12, 2017 0.0005 0.0006 0.0004 0.0006 2,614,000 +0.00(+20.00%)
Jun 08, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jun 07, 2017 0.0004 0.0006 0.0004 0.0006 6,309,511 +0.00(+20.00%)
Jun 06, 2017 0.0005 0.0005 0.0005 0.0005 2,273,200 +0.00(+0.00%)
Jun 05, 2017 0.0007 0.0007 0.0005 0.0005 18,100,098 -0.00(-28.57%)
Jun 02, 2017 0.0010 0.0010 0.0007 0.0007 22,585,072 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.