Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0790 +0.0190 (+31.67%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0930 0.1000 0.0930 0.1000 84,600 +0.01(+7.53%)
Aug 29, 2019 0.0930 0.0930 0.0930 0.0930 100 +0.00(+0.00%)
Aug 27, 2019 0.0930 0.0930 0.0930 0 -0.00(-2.11%)
Aug 23, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 22, 2019 0.0950 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Aug 19, 2019 0.0950 0.0950 0.0950 0 -0.00(-1.04%)
Aug 16, 2019 0.0960 0.0960 0.0960 0.0960 100 +0.00(+4.01%)
Aug 13, 2019 0.0923 0.0923 0.0923 0 -0.00(-3.85%)
Aug 12, 2019 0.0960 0.0960 0.0960 0.0960 100 +0.00(+2.89%)
Aug 08, 2019 0.0933 0.0933 0.0933 0 -0.00(-3.81%)
Aug 06, 2019 0.0970 0.0970 0.0970 0 +0.00(+0.00%)
Aug 02, 2019 0.0970 0.0970 0.0970 0 +0.01(+6.59%)
Aug 01, 2019 0.0910 0.0910 0.0910 51 +0.00(+0.00%)
Jul 31, 2019 0.0910 0.0910 0.0910 0.0910 1,576 -0.01(-7.14%)
Jul 30, 2019 0.0980 0.0980 0.0980 0.0980 100 +0.00(+0.00%)
Jul 26, 2019 0.0980 0.0980 0.0980 0 +0.02(+24.84%)
Jul 25, 2019 0.1000 0.1000 0.0785 0.0785 15,100 +0.02(+42.73%)
Jul 24, 2019 0.0650 0.0660 0.0510 0.0550 202,365 -0.06(-51.75%)
Jul 22, 2019 0.1140 0.1140 0.1140 0 +0.00(+0.00%)
Jul 15, 2019 0.1140 0.1140 0.1140 0 -0.00(-0.87%)
Jul 11, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 10, 2019 0.0600 0.1150 0.0600 0.1150 10,100 -0.00(-2.54%)
Jul 09, 2019 0.1180 0.1180 0.1180 0.1180 100 +0.06(+96.67%)
Jul 08, 2019 0.0600 0.0600 0.0420 0.0600 50,999 -0.05(-47.37%)
Jul 03, 2019 0.1140 0.1140 0.1140 0 +0.00(+0.00%)
Jul 01, 2019 0.1140 0.1140 0.1140 0 +0.00(+0.00%)
Jun 27, 2019 0.1140 0.1140 0.1140 0 +0.03(+29.55%)
Jun 26, 2019 0.1160 0.1160 0.0880 0.0880 6,668 -0.03(-24.14%)
Jun 24, 2019 0.1160 0.1160 0.1160 0 +0.00(+0.00%)
Jun 21, 2019 0.1160 0.1160 0.1160 0.1160 100 -0.00(-0.85%)
Jun 19, 2019 0.1170 0.1170 0.1170 0 +0.03(+39.29%)
Jun 13, 2019 0.0840 0.0840 0.0840 0 +0.03(+58.49%)
Jun 11, 2019 0.0530 0.0530 0.0530 0 -0.05(-47.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.