Purebase Corp (OP: PUBC )
0.0515
+0.0045
(+9.57%)
Streaming Delayed Price
Updated: 11:54 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.03(-35.71%) | |
| Aug 27, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
| Aug 20, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.04(+80.00%) | |
| Aug 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,300 | -0.04(-43.18%) |
| Aug 15, 2018 | 0.0880 | 0.0880 | 0.0880 | 0 | -0.05(-37.14%) | |
| Aug 02, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.06(-30.00%) | |
| Aug 01, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 174 | +0.06(+42.86%) |
| Jul 25, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| Jul 20, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
| Jul 10, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+10.47%) | |
| Jun 22, 2018 | 0.1222 | 0.1222 | 0.1222 | 0 | -0.01(-4.53%) | |
| Jun 21, 2018 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 4,500 | -0.01(-8.57%) |
| Jun 18, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+8.28%) | |
| Jun 11, 2018 | 0.1293 | 0.1293 | 0.1293 | 0 | -0.01(-7.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
