Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Aug 24, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | +0.00(+0.00%) |
Aug 23, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 | -0.03(-9.43%) |
Aug 18, 2017 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.03(+10.42%) | |
Aug 17, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | +0.00(+0.00%) |
Aug 16, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 | +0.00(+0.00%) |
Aug 14, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.03(-9.43%) | |
Aug 11, 2017 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 132 | +0.05(+20.45%) |
Aug 10, 2017 | 0.2280 | 0.2700 | 0.2200 | 0.2200 | 5,267 | +0.00(+0.55%) |
Aug 02, 2017 | 0.2188 | 0.2188 | 0.2188 | 0 | +0.02(+9.40%) | |
Jul 26, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.14(-41.18%) | |
Jul 25, 2017 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 2,668 | +0.04(+13.33%) |
Jul 24, 2017 | 0.2000 | 0.3000 | 0.1800 | 0.3000 | 80,771 | +0.10(+50.00%) |
Jul 13, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 11, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 06, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 05, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 | +0.00(+0.00%) |
Jul 03, 2017 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 10,000 | +0.01(+2.62%) |
Jun 30, 2017 | 0.1950 | 0.1950 | 0.1949 | 0.1949 | 490 | -0.00(-0.05%) |
Jun 29, 2017 | 0.1905 | 0.1950 | 0.1905 | 0.1950 | 5,300 | +0.00(+2.36%) |
Jun 27, 2017 | 0.1905 | 0.1905 | 0.1905 | 0 | +0.00(+0.26%) | |
Jun 23, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jun 22, 2017 | 0.1899 | 0.1900 | 0.1899 | 0.1900 | 4,210 | +0.00(+0.00%) |
Jun 19, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
Jun 16, 2017 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 11,000 | -0.02(-7.50%) |
Jun 09, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 07, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 05, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 414 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.