Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lode-Star Mining Inc (OP: LSMG )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 18, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 17, 2015 0.0220 0.0220 0.0200 0.0200 100,000 -0.00(-9.09%)
Aug 14, 2015 0.0250 0.0250 0.0220 0.0220 190,000 -0.00(-12.00%)
Aug 12, 2015 0.0250 0.0250 0.0250 0 +0.00(+23.76%)
Aug 07, 2015 0.0202 0.0202 0.0202 0 +0.00(+0.50%)
Aug 06, 2015 0.0201 0.0201 0.0201 0.0201 15,296 -0.01(-20.24%)
Aug 05, 2015 0.0252 0.0252 0.0252 0.0252 110,000 +0.01(+26.00%)
Jul 29, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.32%)
Jul 27, 2015 0.0251 0.0251 0.0251 0 +0.00(+0.40%)
Jul 23, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 20, 2015 0.0250 0.0250 0.0250 0 -0.00(-9.09%)
Jul 14, 2015 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Jul 07, 2015 0.0275 0.0275 0.0275 0 +0.00(+5.77%)
Jul 06, 2015 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+0.00%)
Jun 29, 2015 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Jun 24, 2015 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Jun 19, 2015 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jun 18, 2015 0.0260 0.0260 0.0260 0.0260 17,500 -0.00(-13.33%)
Jun 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2015 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jun 11, 2015 0.0300 0.0300 0.0300 0.0300 70,000 -0.01(-25.00%)
Jun 08, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 05, 2015 0.0305 0.0305 0.0300 0.0300 60,000 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.