Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0395 -0.0005 (-1.25%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0800 0.0800 0.0800 0.0800 25,200 +0.00(+0.00%)
Aug 30, 2023 0.0800 0.0800 0.0767 0.0800 60,213 +0.00(+0.00%)
Aug 29, 2023 0.0833 0.0846 0.0800 0.0800 94,019 -0.00(-5.55%)
Aug 28, 2023 0.0900 0.0926 0.0847 0.0847 93,000 -0.01(-5.89%)
Aug 25, 2023 0.0900 0.0900 0.0900 0.0900 11,613 -0.00(-4.46%)
Aug 24, 2023 0.0929 0.0942 0.0929 0.0942 12,754 +0.01(+7.05%)
Aug 23, 2023 0.0935 0.1000 0.0851 0.0880 205,350 -0.01(-12.00%)
Aug 22, 2023 0.0900 0.1000 0.0900 0.1000 3,150 -0.00(-2.44%)
Aug 21, 2023 0.0937 0.1025 0.0872 0.1025 93,967 +0.01(+13.89%)
Aug 17, 2023 0.0900 0 +0.00(+2.27%)
Aug 16, 2023 0.0789 0.0880 0.0775 0.0880 16,279 +0.01(+16.40%)
Aug 15, 2023 0.0850 0.0850 0.0756 0.0756 3,500 -0.01(-7.24%)
Aug 14, 2023 0.0889 0.0889 0.0789 0.0815 31,400 -0.00(-5.01%)
Aug 11, 2023 0.0890 0.0890 0.0792 0.0858 40,370 -0.00(-4.67%)
Aug 10, 2023 0.0857 0.0900 0.0820 0.0900 49,200 -0.00(-1.42%)
Aug 09, 2023 0.0847 0.0913 0.0838 0.0913 3,242 +0.01(+9.74%)
Aug 08, 2023 0.0910 0.0927 0.0755 0.0832 41,378 -0.00(-4.37%)
Aug 07, 2023 0.0900 0.0904 0.0870 0.0870 289,510 -0.01(-5.43%)
Aug 03, 2023 0.0920 0 -0.01(-10.24%)
Aug 02, 2023 0.1059 0.1110 0.1025 0.1025 39,500 -0.01(-7.66%)
Aug 01, 2023 0.1110 0.1110 0.1110 0.1110 9,000 +0.00(+3.26%)
Jul 28, 2023 0.1075 0 +0.00(+0.28%)
Jul 27, 2023 0.1050 0.1072 0.1050 0.1072 15,000 +0.00(+2.00%)
Jul 26, 2023 0.1180 0.1208 0.0967 0.1051 127,500 -0.00(-2.23%)
Jul 25, 2023 0.1086 0.1129 0.1043 0.1075 282,710 +0.00(+2.28%)
Jul 24, 2023 0.1000 0.1071 0.0951 0.1051 78,767 +0.01(+8.46%)
Jul 21, 2023 0.0886 0.1076 0.0852 0.0969 356,500 +0.01(+7.67%)
Jul 20, 2023 0.0909 0.0909 0.0900 0.0900 18,000 -0.00(-3.64%)
Jul 19, 2023 0.0934 0.0934 0.0934 0.0934 11,500 +0.00(+4.36%)
Jul 18, 2023 0.0934 0.0934 0.0895 0.0895 51,500 -0.00(-1.00%)
Jul 17, 2023 0.0934 0.0934 0.0901 0.0904 51,780 +0.01(+6.35%)
Jul 14, 2023 0.0896 0.0896 0.0834 0.0850 138,000 -0.00(-2.86%)
Jul 13, 2023 0.0870 0.0875 0.0870 0.0875 5,840 +0.00(+1.74%)
Jul 12, 2023 0.0875 0.0890 0.0825 0.0860 171,260 +0.00(+4.24%)
Jul 07, 2023 0.0825 0 -0.01(-7.51%)
Jul 06, 2023 0.0896 0.0896 0.0892 0.0892 20,000 +0.00(+1.02%)
Jul 05, 2023 0.0770 0.0883 0.0758 0.0883 38,305 +0.01(+12.48%)
Jun 30, 2023 0.0785 0 +0.00(+2.35%)
Jun 29, 2023 0.0780 0.0788 0.0748 0.0767 218,600 -0.00(-1.03%)
Jun 28, 2023 0.0794 0.0858 0.0775 0.0775 169,000 -0.01(-10.40%)
Jun 26, 2023 0.0865 0 +0.00(+3.84%)
Jun 21, 2023 0.0833 0 -0.00(-3.70%)
Jun 20, 2023 0.0820 0.0865 0.0701 0.0865 317,000 +0.00(+5.62%)
Jun 16, 2023 0.0700 0.0819 0.0700 0.0819 381,500 +0.01(+17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.