Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydx Inc (OP: MYDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0001 0.0002 0.0001 0.0002 3,794,050 +0.00(+100.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0001 2,325,000 -0.00(-50.00%)
Aug 27, 2020 0.0001 0.0002 0.0001 0.0002 2,134,949 +0.00(+100.00%)
Aug 26, 2020 0.0002 0.0002 0.0001 0.0001 1,155,525 -0.00(-50.00%)
Aug 25, 2020 0.0001 0.0002 0.0001 0.0002 385,540 +0.00(+100.00%)
Aug 24, 2020 0.0001 0.0002 0.0001 0.0001 58,227,600 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0001 233,000 +0.00(+0.00%)
Aug 20, 2020 0.0002 0.0002 0.0001 0.0001 95,200 -0.00(-50.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0002 4,145,391 +0.00(+100.00%)
Aug 18, 2020 0.0002 0.0002 0.0001 0.0001 929,759 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0002 0.0001 0.0001 263,100 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0001 0.0001 2,012,400 -0.00(-50.00%)
Aug 13, 2020 0.0002 0.0002 0.0001 0.0002 1,692,500 +0.00(+100.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0001 5,002,500 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0002 0.0001 0.0001 12,200,000 -0.00(-50.00%)
Aug 10, 2020 0.0001 0.0002 0.0001 0.0002 2,515,700 +0.00(+100.00%)
Aug 07, 2020 0.0001 0.0002 0.0001 0.0001 438,400 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0002 0.0001 0.0001 1,913,592 -0.00(-50.00%)
Aug 05, 2020 0.0001 0.0002 0.0001 0.0002 18,026,414 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0002 0.0001 0.0002 3,302,900 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0002 0.0001 0.0002 3,465,000 +0.00(+100.00%)
Jul 31, 2020 0.0001 0.0002 0.0001 0.0001 410,000 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0001 1,595,750 -0.00(-50.00%)
Jul 29, 2020 0.0002 0.0002 0.0002 0.0002 4,737,000 +0.00(+0.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0002 9,691,098 +0.00(+0.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0002 2,606,500 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0002 0.0001 0.0002 4,006,000 +0.00(+100.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0001 2,289,906 +0.00(+0.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0001 1,032,970 -0.00(-50.00%)
Jul 21, 2020 0.0001 0.0002 0.0001 0.0002 8,068,500 +0.00(+100.00%)
Jul 20, 2020 0.0001 0.0002 0.0001 0.0001 491,000 +0.00(+0.00%)
Jul 17, 2020 0.0002 0.0002 0.0001 0.0001 8,639,800 -0.00(-50.00%)
Jul 16, 2020 0.0002 0.0002 0.0001 0.0002 10,856,126 +0.00(+100.00%)
Jul 15, 2020 0.0002 0.0002 0.0001 0.0001 4,341,509 -0.00(-50.00%)
Jul 14, 2020 0.0002 0.0002 0.0002 0.0002 97,554 +0.00(+100.00%)
Jul 13, 2020 0.0002 0.0002 0.0001 0.0001 2,741,913 -0.00(-50.00%)
Jul 10, 2020 0.0002 0.0002 0.0001 0.0002 16,302,200 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0002 0.0001 0.0002 2,705,530 +0.00(+100.00%)
Jul 08, 2020 0.0001 0.0002 0.0001 0.0001 9,116,723 -0.00(-50.00%)
Jul 07, 2020 0.0001 0.0002 0.0001 0.0002 3,601,000 +0.00(+100.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 37,147,588 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 19,245,000 +0.00(+0.00%)
Jul 01, 2020 0.0002 0.0002 0.0001 0.0001 6,043,745 -0.00(-50.00%)
Jun 30, 2020 0.0002 0.0002 0.0001 0.0002 787,500 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0002 0.0001 0.0002 5,343,304 +0.00(+100.00%)
Jun 26, 2020 0.0001 0.0002 0.0001 0.0001 14,936,600 -0.00(-50.00%)
Jun 25, 2020 0.0001 0.0002 0.0001 0.0002 270,442 +0.00(+0.00%)
Jun 24, 2020 0.0002 0.0002 0.0001 0.0002 10,144,300 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0002 0.0001 0.0002 17,744,128 +0.00(+0.00%)
Jun 22, 2020 0.0002 0.0002 0.0001 0.0002 17,102,624 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0002 0.0001 0.0002 220,000 +0.00(+100.00%)
Jun 18, 2020 0.0002 0.0002 0.0001 0.0001 2,001,700 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0001 0.0001 5,410,094 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0001 4,726,397 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0002 0.0001 0.0001 9,310,500 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0002 0.0001 0.0001 20,900 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 24,442,152 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0002 0.0001 0.0001 1,769,000 -0.00(-50.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0002 793,801 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0002 2,157,711 +0.00(+0.00%)
Jun 05, 2020 0.0002 0.0002 0.0001 0.0002 2,141,100 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0002 0.0001 0.0002 17,286,512 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0002 0.0001 0.0002 11,697,649 +0.00(+100.00%)
Jun 02, 2020 0.0002 0.0002 0.0001 0.0001 7,760,750 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.