Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydx Inc (OP: MYDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0399 0.0399 0.0250 0.0250 1,490,430 -0.01(-37.34%)
Aug 30, 2016 0.0295 0.0400 0.0295 0.0399 407,747 +0.01(+53.46%)
Aug 29, 2016 0.0407 0.0407 0.0260 0.0260 1,100,873 -0.02(-37.20%)
Aug 26, 2016 0.0420 0.0550 0.0400 0.0414 666,937 +0.00(+4.81%)
Aug 25, 2016 0.0548 0.0548 0.0350 0.0395 1,523,692 -0.01(-26.85%)
Aug 24, 2016 0.0540 0.0550 0.0493 0.0540 1,408,370 +0.00(+3.85%)
Aug 23, 2016 0.0700 0.0700 0.0494 0.0520 738,076 -0.02(-23.92%)
Aug 22, 2016 0.0783 0.0783 0.0650 0.0683 600,025 -0.00(-2.64%)
Aug 19, 2016 0.0900 0.0900 0.0700 0.0702 475,306 -0.02(-22.00%)
Aug 18, 2016 0.1185 0.1185 0.0790 0.0900 675,530 -0.03(-24.05%)
Aug 17, 2016 0.1250 0.1350 0.1106 0.1185 377,911 -0.01(-7.42%)
Aug 16, 2016 0.1413 0.1413 0.1280 0.1280 95,660 -0.00(-2.51%)
Aug 15, 2016 0.1800 0.1800 0.1313 0.1313 200,522 -0.01(-6.21%)
Aug 12, 2016 0.1400 0.1400 0.1350 0.1400 131,396 +0.01(+3.70%)
Aug 11, 2016 0.1350 0.1350 0.1254 0.1350 132,532 +0.00(+0.00%)
Aug 10, 2016 0.1450 0.1450 0.1300 0.1350 108,306 -0.00(-2.88%)
Aug 09, 2016 0.1470 0.1470 0.1390 0.1390 52,475 -0.01(-5.44%)
Aug 08, 2016 0.1489 0.1510 0.1330 0.1470 129,730 -0.00(-3.03%)
Aug 05, 2016 0.1460 0.1516 0.1401 0.1516 51,453 -0.01(-5.25%)
Aug 04, 2016 0.1550 0.1800 0.1550 0.1600 141,423 +0.00(+0.00%)
Aug 03, 2016 0.1600 0.1600 0.1550 0.1600 53,837 +0.00(+0.00%)
Aug 02, 2016 0.1500 0.1600 0.1477 0.1600 38,620 +0.00(+0.63%)
Aug 01, 2016 0.1585 0.1590 0.1549 0.1590 33,900 +0.01(+9.66%)
Jul 29, 2016 0.1387 0.1450 0.1387 0.1450 53,091 +0.00(+0.00%)
Jul 28, 2016 0.1400 0.1450 0.1380 0.1450 44,598 +0.01(+7.81%)
Jul 27, 2016 0.1598 0.1598 0.1333 0.1345 190,411 -0.02(-10.33%)
Jul 26, 2016 0.1800 0.1800 0.1500 0.1500 206,518 -0.02(-13.29%)
Jul 25, 2016 0.1730 0.1730 0.1383 0.1730 44,800 -0.00(-1.14%)
Jul 22, 2016 0.1648 0.1839 0.1271 0.1750 667,593 +0.01(+6.19%)
Jul 21, 2016 0.1566 0.1648 0.1566 0.1648 4,736 +0.00(+0.06%)
Jul 20, 2016 0.1695 0.1700 0.1465 0.1647 131,062 -0.01(-3.12%)
Jul 19, 2016 0.1640 0.1800 0.1460 0.1700 54,700 +0.02(+16.44%)
Jul 18, 2016 0.1800 0.1800 0.1460 0.1460 32,659 -0.03(-16.57%)
Jul 15, 2016 0.1790 0.1790 0.1500 0.1750 86,306 -0.01(-2.78%)
Jul 14, 2016 0.1900 0.2000 0.1650 0.1800 141,234 -0.01(-4.00%)
Jul 13, 2016 0.1420 0.1875 0.1410 0.1875 260,743 +0.04(+29.31%)
Jul 12, 2016 0.1375 0.1450 0.1330 0.1450 217,068 +0.01(+5.45%)
Jul 11, 2016 0.1300 0.1375 0.1300 0.1375 101,102 +0.01(+5.77%)
Jul 08, 2016 0.1340 0.1350 0.1300 0.1300 195,164 -0.00(-2.99%)
Jul 07, 2016 0.1325 0.1350 0.1210 0.1340 112,300 +0.01(+9.84%)
Jul 05, 2016 0.1278 0.1390 0.1200 0.1220 229,398 -0.01(-6.15%)
Jul 01, 2016 0.1300 0.1300 0.1300 0 -0.01(-5.11%)
Jun 30, 2016 0.1400 0.1400 0.1200 0.1370 136,850 +0.00(+0.37%)
Jun 29, 2016 0.1250 0.1370 0.1250 0.1365 27,024 -0.00(-0.36%)
Jun 28, 2016 0.1380 0.1380 0.1120 0.1370 56,447 -0.00(-2.14%)
Jun 27, 2016 0.1321 0.1400 0.1200 0.1400 58,500 +0.01(+7.69%)
Jun 24, 2016 0.1190 0.1300 0.1000 0.1300 264,826 +0.01(+9.24%)
Jun 23, 2016 0.1200 0.1200 0.1010 0.1190 138,447 +0.01(+5.31%)
Jun 22, 2016 0.1150 0.1240 0.1010 0.1130 376,081 -0.01(-5.04%)
Jun 21, 2016 0.1400 0.1400 0.1150 0.1190 85,025 -0.02(-15.00%)
Jun 20, 2016 0.1210 0.1400 0.1200 0.1400 93,239 +0.02(+16.67%)
Jun 17, 2016 0.1200 0.1500 0.1160 0.1200 40,443 +0.00(+0.00%)
Jun 16, 2016 0.1400 0.1400 0.1190 0.1200 37,703 -0.02(-13.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.