Skip to main content

Energy Services Acquisition Corp (OP: ESOA )

2.900 UNCHANGED
Last Price Updated: 11:51 AM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.470 1.480 1.450 1.450 11,589 -0.05(-3.33%)
Aug 30, 2016 1.500 1.500 1.480 1.500 8,500 +0.03(+2.04%)
Aug 29, 2016 1.470 1.470 1.470 1.470 8,400 -0.03(-2.00%)
Aug 26, 2016 1.500 1.500 1.500 1.500 1,001 +0.00(+0.00%)
Aug 25, 2016 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Aug 24, 2016 1.500 1.500 1.500 1.500 4,770 -0.01(-0.66%)
Aug 23, 2016 1.500 1.510 1.500 1.510 16,834 +0.01(+0.67%)
Aug 22, 2016 1.500 1.500 1.500 1.500 5,300 +0.00(+0.00%)
Aug 19, 2016 1.620 1.620 1.500 1.500 7,350 +0.00(+0.00%)
Aug 16, 2016 1.500 1.500 1.500 0 -0.12(-7.41%)
Aug 12, 2016 1.620 1.620 1.620 75 +0.11(+7.28%)
Aug 11, 2016 1.600 1.600 1.440 1.510 33,986 -0.09(-5.63%)
Aug 10, 2016 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
Aug 08, 2016 1.600 1.600 1.600 0 +0.05(+3.23%)
Aug 04, 2016 1.550 1.550 1.550 0 -0.05(-3.13%)
Aug 03, 2016 1.600 1.600 1.600 1.600 313 +0.05(+3.23%)
Aug 02, 2016 1.510 1.550 1.380 1.550 5,078 -0.05(-3.13%)
Jul 29, 2016 1.600 1.600 1.600 0 +0.10(+6.67%)
Jul 27, 2016 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 26, 2016 1.500 1.500 1.500 1.500 800 +0.00(+0.00%)
Jul 25, 2016 1.500 1.500 1.500 1.500 1,700 +0.08(+5.63%)
Jul 22, 2016 1.550 1.550 1.420 1.420 5,000 -0.18(-11.25%)
Jul 19, 2016 1.600 1.600 1.600 0 +0.12(+8.11%)
Jul 18, 2016 1.520 1.520 1.480 1.480 2,769 -0.04(-2.63%)
Jul 15, 2016 1.520 1.520 1.520 1.520 1,058 -0.03(-1.94%)
Jul 14, 2016 1.500 1.600 1.500 1.550 4,470 -0.05(-3.13%)
Jul 13, 2016 1.600 1.600 1.600 1.600 375 +0.05(+3.23%)
Jul 12, 2016 1.600 1.600 1.490 1.550 4,650 -0.05(-3.13%)
Jul 11, 2016 1.490 1.600 1.490 1.600 1,560 +0.05(+3.23%)
Jul 08, 2016 1.550 1.550 1.550 1.550 2,000 +0.00(+0.00%)
Jul 07, 2016 1.600 1.600 1.550 1.550 6,300 +0.00(+0.00%)
Jul 05, 2016 1.550 1.550 1.550 1.550 50 +0.00(+0.00%)
Jul 01, 2016 1.550 1.550 1.550 0 +0.03(+1.97%)
Jun 30, 2016 1.520 1.520 1.450 1.520 15,402 -0.03(-1.94%)
Jun 29, 2016 1.450 1.550 1.400 1.550 4,205 +0.05(+3.33%)
Jun 28, 2016 1.450 1.600 1.450 1.500 1,200 -0.10(-6.25%)
Jun 24, 2016 1.600 1.600 1.600 0 +0.10(+6.67%)
Jun 23, 2016 1.500 1.500 1.500 1.500 500 -0.15(-9.09%)
Jun 21, 2016 1.650 1.650 1.650 0 +0.10(+6.45%)
Jun 17, 2016 1.550 1.550 1.550 0 +0.05(+3.33%)
Jun 15, 2016 1.500 1.500 1.500 0 -0.05(-3.23%)
Jun 14, 2016 1.550 1.550 1.550 1.550 1,625 +0.00(+0.00%)
Jun 10, 2016 1.550 1.550 1.550 85 +0.05(+3.33%)
Jun 09, 2016 1.550 1.600 1.500 1.500 27,271 -0.20(-11.76%)
Jun 08, 2016 1.580 1.700 1.580 1.700 1,594 +0.15(+9.68%)
Jun 06, 2016 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 03, 2016 1.530 1.550 1.530 1.550 3,500 +0.00(+0.00%)
Jun 02, 2016 1.550 1.550 1.500 1.550 3,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.