Energy Services Acquisition Corp (OP: ESOA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6,200 | -0.10(-10.00%) |
| Aug 19, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Aug 15, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.05(+5.26%) | |
| Aug 14, 2013 | 1.000 | 1.000 | 0.9500 | 0.9500 | 18,000 | -0.05(-5.00%) |
| Aug 13, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 7,890 | +0.05(+5.26%) |
| Aug 12, 2013 | 1.000 | 1.000 | 0.9500 | 0.9500 | 200 | -0.05(-5.00%) |
| Aug 09, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 5,125 | +0.08(+8.70%) |
| Aug 07, 2013 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.05(+5.75%) | |
| Aug 06, 2013 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 75,405 | +0.02(+2.35%) |
| Aug 02, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.01(-1.16%) | |
| Aug 01, 2013 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2,000 | -0.14(-14.00%) |
| Jul 26, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.10(+11.11%) | |
| Jul 25, 2013 | 0.8500 | 0.9000 | 0.8000 | 0.9000 | 91,322 | +0.05(+5.88%) |
| Jul 24, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,124 | +0.10(+13.33%) |
| Jul 18, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.15(-16.67%) |
| Jul 17, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,900 | +0.05(+5.88%) |
| Jul 15, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
| Jul 10, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
| Jul 09, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | -0.10(-10.53%) |
| Jul 05, 2013 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.10(+11.76%) |
| Jul 01, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.10(-10.53%) | |
| Jun 28, 2013 | 0.9500 | 1.100 | 0.9500 | 0.9500 | 3,550 | +0.00(+0.00%) |
| Jun 27, 2013 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 300 | -0.05(-5.00%) |
| Jun 25, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
| Jun 24, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.00(+0.00%) |
| Jun 21, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 5,000 | +0.05(+5.26%) |
| Jun 14, 2013 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.05(-5.00%) |
| Jun 12, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.10(+11.11%) |
| Jun 11, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 300 | -0.05(-5.26%) |
| Jun 06, 2013 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
