Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2974 +0.0024 (+0.81%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1579 0.1579 0.1559 0.1559 7,100 +0.01(+6.05%)
Aug 29, 2019 0.1470 0.1470 0.1470 0.1470 6,000 +0.00(+1.80%)
Aug 28, 2019 0.1371 0.1499 0.1371 0.1444 12,665 -0.00(-0.89%)
Aug 27, 2019 0.1513 0.1513 0.1455 0.1457 6,300 +0.00(+0.83%)
Aug 23, 2019 0.1445 0.1445 0.1445 0 -0.01(-4.68%)
Aug 22, 2019 0.1532 0.1600 0.1516 0.1516 33,012 -0.00(-0.98%)
Aug 21, 2019 0.1609 0.1609 0.1531 0.1531 2,200 -0.01(-7.21%)
Aug 20, 2019 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-4.07%)
Aug 19, 2019 0.1720 0.1720 0.1720 0.1720 500 +0.01(+4.24%)
Aug 16, 2019 0.1748 0.1748 0.1650 0.1650 30,600 -0.01(-5.71%)
Aug 15, 2019 0.1513 0.1750 0.1413 0.1750 72,350 +0.04(+26.81%)
Aug 14, 2019 0.1338 0.1380 0.1296 0.1380 228,000 +0.00(+2.91%)
Aug 13, 2019 0.1286 0.1341 0.1286 0.1341 5,997 +0.00(+1.36%)
Aug 12, 2019 0.1330 0.1339 0.1217 0.1323 9,483 -0.00(-2.72%)
Aug 09, 2019 0.1378 0.1378 0.1360 0.1360 78,200 -0.00(-0.37%)
Aug 08, 2019 0.1329 0.1365 0.1323 0.1365 12,000 -0.00(-0.15%)
Aug 07, 2019 0.1367 0.1367 0.1367 0.1367 5,000 +0.00(+1.03%)
Aug 06, 2019 0.1325 0.1353 0.1315 0.1353 39,002 +0.00(+0.82%)
Aug 05, 2019 0.1380 0.1380 0.1290 0.1342 3,895 -0.00(-1.32%)
Aug 02, 2019 0.1302 0.1360 0.1302 0.1360 5,700 +0.00(+2.87%)
Aug 01, 2019 0.1310 0.1322 0.1266 0.1322 18,300 +0.00(+3.61%)
Jul 31, 2019 0.1300 0.1310 0.1213 0.1276 59,260 -0.00(-2.60%)
Jul 30, 2019 0.1309 0.1347 0.1309 0.1310 5,195 -0.01(-5.00%)
Jul 29, 2019 0.1305 0.1389 0.1272 0.1379 35,800 +0.00(+2.38%)
Jul 26, 2019 0.1315 0.1356 0.1310 0.1347 38,000 +0.00(+0.52%)
Jul 25, 2019 0.1385 0.1419 0.1340 0.1340 32,900 -0.01(-3.60%)
Jul 24, 2019 0.1338 0.1429 0.1338 0.1390 37,000 -0.01(-4.14%)
Jul 23, 2019 0.1427 0.1490 0.1427 0.1450 47,000 -0.00(-2.36%)
Jul 22, 2019 0.1638 0.1638 0.1480 0.1485 39,880 -0.02(-10.86%)
Jul 19, 2019 0.1500 0.1666 0.1486 0.1666 28,300 +0.02(+11.07%)
Jul 18, 2019 0.1565 0.1593 0.1424 0.1500 28,745 +0.01(+4.60%)
Jul 17, 2019 0.1627 0.1638 0.1434 0.1434 30,500 -0.02(-10.65%)
Jul 16, 2019 0.1592 0.1605 0.1483 0.1605 18,270 +0.01(+8.23%)
Jul 15, 2019 0.1514 0.1674 0.1483 0.1483 70,000 -0.00(-0.74%)
Jul 12, 2019 0.1476 0.1530 0.1359 0.1494 100,300 -0.01(-5.08%)
Jul 11, 2019 0.1400 0.1709 0.1400 0.1574 144,512 +0.01(+7.81%)
Jul 09, 2019 0.1460 0.1460 0.1460 0 +0.00(+2.10%)
Jul 08, 2019 0.1512 0.1512 0.1391 0.1430 80,000 -0.00(-0.69%)
Jul 05, 2019 0.1445 0.1445 0.1396 0.1440 104,200 -0.01(-5.14%)
Jul 03, 2019 0.1481 0.1518 0.1410 0.1518 29,600 -0.00(-1.43%)
Jul 02, 2019 0.1450 0.1540 0.1450 0.1540 26,500 +0.01(+6.21%)
Jul 01, 2019 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+0.00%)
Jun 27, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 26, 2019 0.1504 0.1504 0.1440 0.1450 63,500 -0.00(-3.20%)
Jun 25, 2019 0.1532 0.1532 0.1474 0.1498 25,625 -0.00(-1.96%)
Jun 24, 2019 0.1528 0.1528 0.1528 0.1528 333 -0.00(-1.42%)
Jun 21, 2019 0.1661 0.1661 0.1550 0.1550 19,000 -0.00(-1.27%)
Jun 20, 2019 0.1537 0.1570 0.1537 0.1570 23,325 +0.01(+6.08%)
Jun 19, 2019 0.1480 0.1480 0.1445 0.1480 7,500 -0.00(-2.82%)
Jun 18, 2019 0.1472 0.1557 0.1470 0.1523 41,458 +0.01(+4.24%)
Jun 17, 2019 0.1624 0.1624 0.1461 0.1461 9,300 -0.02(-10.37%)
Jun 14, 2019 0.1630 0.1630 0.1630 0.1630 1,000 +0.00(+1.88%)
Jun 13, 2019 0.1600 0.1600 0.1600 0.1600 9,500 +0.00(+1.98%)
Jun 11, 2019 0.1569 0.1569 0.1569 0 +0.01(+6.37%)
Jun 10, 2019 0.1450 0.1475 0.1410 0.1475 26,833 +0.01(+5.36%)
Jun 07, 2019 0.1409 0.1466 0.1339 0.1400 60,000 +0.00(+0.21%)
Jun 06, 2019 0.1550 0.1550 0.1389 0.1397 45,500 -0.01(-7.42%)
Jun 05, 2019 0.1590 0.1600 0.1429 0.1509 65,000 -0.01(-5.09%)
Jun 04, 2019 0.1602 0.1602 0.1590 0.1590 17,500 -0.00(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.