Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.3888 -0.0017 (-0.44%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.400 2.450 2.350 2.450 5,944 -0.04(-1.61%)
Aug 28, 2020 2.570 2.570 2.150 2.490 16,700 -0.01(-0.40%)
Aug 27, 2020 2.105 2.500 2.105 2.500 23,324 +0.18(+7.76%)
Aug 26, 2020 2.375 2.450 2.300 2.320 10,988 -0.08(-3.33%)
Aug 25, 2020 2.440 2.440 2.250 2.400 32,250 -0.10(-4.00%)
Aug 24, 2020 2.450 2.500 2.440 2.500 2,481 +0.01(+0.40%)
Aug 21, 2020 2.480 2.700 2.450 2.490 14,900 -0.16(-6.04%)
Aug 20, 2020 2.650 2.650 2.470 2.650 16,800 +0.00(+0.00%)
Aug 19, 2020 2.520 2.650 2.450 2.650 44,146 +0.06(+2.32%)
Aug 18, 2020 2.440 2.600 2.440 2.590 25,800 +0.11(+4.44%)
Aug 17, 2020 2.440 2.740 2.440 2.480 27,990 -0.01(-0.40%)
Aug 14, 2020 2.490 2.490 2.490 2.490 600 -0.02(-0.80%)
Aug 13, 2020 2.665 2.665 2.510 2.510 3,411 +0.01(+0.40%)
Aug 12, 2020 2.600 2.630 2.490 2.500 14,536 -0.19(-7.06%)
Aug 11, 2020 2.070 2.690 2.070 2.690 50,154 -0.05(-1.82%)
Aug 10, 2020 2.575 2.840 2.575 2.740 15,700 +0.09(+3.40%)
Aug 07, 2020 2.770 2.950 2.650 2.650 26,800 -0.13(-4.68%)
Aug 06, 2020 2.800 2.950 2.590 2.780 15,971 -0.02(-0.71%)
Aug 05, 2020 2.940 2.940 2.600 2.800 13,507 +0.04(+1.45%)
Aug 04, 2020 2.760 2.890 2.760 2.760 15,397 +0.01(+0.36%)
Aug 03, 2020 2.650 2.750 2.560 2.750 11,555 +0.05(+1.85%)
Jul 31, 2020 2.700 2.750 2.700 2.700 2,300 +0.02(+0.75%)
Jul 30, 2020 2.650 2.680 2.650 2.680 644 +0.03(+1.13%)
Jul 29, 2020 2.990 2.990 2.650 2.650 33,803 -0.10(-3.64%)
Jul 28, 2020 3.000 3.000 2.750 2.750 3,575 +0.05(+1.85%)
Jul 27, 2020 2.720 2.890 2.650 2.700 17,471 -0.20(-6.90%)
Jul 24, 2020 3.050 3.090 2.700 2.900 76,500 -0.14(-4.61%)
Jul 23, 2020 2.925 3.100 2.800 3.040 23,177 +0.09(+3.05%)
Jul 22, 2020 3.150 3.240 2.800 2.950 81,607 -0.05(-1.67%)
Jul 21, 2020 2.650 3.200 2.650 3.000 61,342 +0.40(+15.38%)
Jul 20, 2020 2.550 2.700 2.550 2.600 38,337 +0.10(+4.00%)
Jul 17, 2020 2.500 2.600 2.470 2.500 29,300 -0.10(-3.85%)
Jul 16, 2020 2.600 2.740 2.060 2.600 51,180 +0.00(+0.00%)
Jul 15, 2020 2.560 2.600 2.550 2.600 1,200 -0.15(-5.45%)
Jul 14, 2020 2.550 2.810 2.550 2.750 8,235 -0.06(-2.14%)
Jul 13, 2020 3.400 3.400 2.800 2.810 13,404 -0.14(-4.75%)
Jul 10, 2020 3.000 3.000 2.940 2.950 34,400 -0.29(-8.95%)
Jul 09, 2020 3.250 3.390 2.990 3.240 11,686 +0.24(+8.00%)
Jul 08, 2020 2.940 3.000 2.850 3.000 8,921 +0.15(+5.26%)
Jul 07, 2020 3.150 3.150 2.850 2.850 12,490 -0.05(-1.72%)
Jul 06, 2020 2.850 3.070 2.850 2.900 41,326 -0.12(-3.97%)
Jul 02, 2020 3.050 3.800 2.810 3.020 54,100 -0.02(-0.66%)
Jul 01, 2020 3.000 3.950 2.500 3.040 123,770 +0.54(+21.60%)
Jun 30, 2020 3.000 3.000 2.500 2.500 4,210 -0.50(-16.67%)
Jun 29, 2020 3.000 3.200 2.950 3.000 3,321 -0.24(-7.41%)
Jun 26, 2020 3.200 3.240 2.950 3.240 11,800 +0.14(+4.52%)
Jun 25, 2020 3.120 3.120 3.100 3.100 14,941 -0.02(-0.64%)
Jun 24, 2020 3.200 3.200 2.950 3.120 14,034 +0.01(+0.32%)
Jun 23, 2020 2.850 3.250 2.850 3.110 57,869 +0.41(+15.19%)
Jun 22, 2020 3.000 3.000 2.700 2.700 3,031 -0.10(-3.57%)
Jun 19, 2020 2.750 2.800 2.750 2.800 3,200 +0.10(+3.70%)
Jun 18, 2020 2.640 2.700 2.640 2.700 2,675 +0.06(+2.08%)
Jun 17, 2020 2.600 2.600 2.645 40,000 +0.04(+1.73%)
Jun 16, 2020 2.600 2.600 2.550 2.600 9,600 +0.05(+1.96%)
Jun 15, 2020 2.630 2.700 2.550 2.550 985 +0.00(+0.00%)
Jun 12, 2020 2.300 2.650 2.300 2.550 15,000 +0.00(+0.00%)
Jun 11, 2020 2.300 2.600 2.300 2.550 15,540 +0.25(+10.87%)
Jun 10, 2020 3.000 3.000 2.300 2.300 3,548 -0.30(-11.54%)
Jun 09, 2020 2.600 2.600 2.600 2.600 2,977 +0.25(+10.64%)
Jun 08, 2020 2.500 2.500 2.350 2.350 5,636 +0.00(+0.00%)
Jun 05, 2020 2.500 2.500 2.350 2.350 7,000 -0.33(-12.31%)
Jun 04, 2020 2.680 2.680 2.680 9 +0.00(+0.00%)
Jun 03, 2020 2.220 3.960 2.220 2.680 18,512 -0.28(-9.46%)
Jun 02, 2020 2.420 2.960 2.210 2.960 25,383 +0.54(+22.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.