Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0347 0 -0.01(-13.47%)
Jun 14, 2024 0.0319 0.0401 0.0319 0.0401 12,245 -0.00(-4.07%)
Jun 13, 2024 0.0418 0.0418 0.0418 0.0418 1,151 +0.00(+4.50%)
Jun 12, 2024 0.0386 0.0400 0.0375 0.0400 45,810 +0.00(+0.00%)
Jun 11, 2024 0.0400 0.0400 0.0396 0.0400 220 -0.00(-1.23%)
Jun 10, 2024 0.0430 0.0444 0.0404 0.0405 56,603 -0.00(-3.34%)
Jun 07, 2024 0.0415 0.0430 0.0400 0.0419 52,388 +0.00(+11.73%)
Jun 06, 2024 0.0375 0.0462 0.0375 0.0375 70,564 -0.01(-21.05%)
Jun 05, 2024 0.0380 0.0493 0.0375 0.0475 163,630 +0.01(+32.31%)
Jun 04, 2024 0.0255 0.0359 0.0255 0.0359 217,620 +0.01(+19.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.