Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuropathix Inc (OP: NPTX )

N/A UNCHANGED
Last Price Updated: 12:23 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0410 0.0450 0.0410 0.0450 3,420 +0.00(+0.00%)
Aug 30, 2021 0.0402 0.0568 0.0381 0.0450 178,435 +0.00(+11.94%)
Aug 27, 2021 0.0600 0.0600 0.0402 0.0402 315,307 -0.02(-32.55%)
Aug 26, 2021 0.0596 0.0596 0.0596 0.0596 300 +0.01(+19.44%)
Aug 25, 2021 0.0499 0.0499 0.0499 0.0499 8,330 +0.00(+0.00%)
Aug 24, 2021 0.0600 0.0650 0.0480 0.0499 323,491 +0.00(+10.89%)
Aug 23, 2021 0.0450 0.0450 0.0450 0.0450 3,265 +0.00(+2.27%)
Aug 20, 2021 0.0514 0.0600 0.0440 0.0440 34,300 -0.01(-24.14%)
Aug 18, 2021 0.0580 0.0580 0.0580 0 +0.00(+5.45%)
Aug 17, 2021 0.0620 0.0700 0.0500 0.0550 40,552 +0.00(+0.00%)
Aug 16, 2021 0.0610 0.0610 0.0501 0.0550 152,800 -0.01(-21.20%)
Aug 13, 2021 0.0700 0.0705 0.0698 0.0698 5,975 +0.01(+13.87%)
Aug 12, 2021 0.0700 0.0700 0.0610 0.0613 72,535 -0.01(-16.03%)
Aug 11, 2021 0.0800 0.0800 0.0730 0.0730 10,500 -0.01(-16.95%)
Aug 10, 2021 0.0880 0.0880 0.0879 0.0879 10,000 +0.00(+0.46%)
Aug 09, 2021 0.0622 0.0875 0.0622 0.0875 20,600 +0.00(+0.00%)
Aug 06, 2021 0.0875 0.0875 0.0875 0.0875 2,091 +0.01(+16.82%)
Aug 05, 2021 0.0749 0.0749 0.0749 0.0749 1,440 +0.00(+0.00%)
Aug 04, 2021 0.0884 0.0884 0.0675 0.0749 21,780 +0.01(+11.62%)
Aug 03, 2021 0.0695 0.0786 0.0592 0.0671 61,250 -0.00(-3.45%)
Aug 02, 2021 0.0495 0.0978 0.0495 0.0695 64,967 +0.02(+53.08%)
Jul 30, 2021 0.0495 0.0495 0.0454 0.0454 7,500 -0.00(-5.42%)
Jul 29, 2021 0.0495 0.0495 0.0450 0.0480 12,636 -0.00(-0.41%)
Jul 28, 2021 0.0440 0.0482 0.0438 0.0482 25,115 +0.00(+10.55%)
Jul 27, 2021 0.0446 0.0446 0.0401 0.0436 33,954 +0.00(+2.11%)
Jul 26, 2021 0.0400 0.0450 0.0390 0.0427 133,460 +0.00(+1.67%)
Jul 23, 2021 0.0510 0.0600 0.0420 0.0420 130,156 -0.01(-16.00%)
Jul 22, 2021 0.0700 0.0700 0.0500 0.0500 114,893 -0.02(-28.57%)
Jul 21, 2021 0.0799 0.0799 0.0624 0.0700 55,015 -0.01(-11.39%)
Jul 20, 2021 0.0618 0.0790 0.0616 0.0790 49,187 +0.01(+12.38%)
Jul 19, 2021 0.0700 0.0940 0.0700 0.0703 17,825 -0.02(-20.11%)
Jul 16, 2021 0.0880 0.0939 0.0880 0.0880 8,382 -0.01(-6.38%)
Jul 15, 2021 0.0700 0.0940 0.0700 0.0940 56,495 +0.03(+56.67%)
Jul 14, 2021 0.0950 0.1000 0.0401 0.0600 323,590 -0.04(-36.84%)
Jul 13, 2021 0.1225 0.1225 0.0950 0.0950 293,100 -0.02(-19.15%)
Jul 12, 2021 0.1190 0.1190 0.1175 0.1175 1,200 +0.00(+0.43%)
Jul 09, 2021 0.1180 0.1180 0.1170 0.1170 20,606 +0.00(+0.86%)
Jul 08, 2021 0.1300 0.1340 0.1160 0.1160 92,286 -0.01(-10.01%)
Jul 07, 2021 0.1300 0.1300 0.1203 0.1289 45,959 +0.01(+9.24%)
Jul 06, 2021 0.1300 0.1300 0.1180 0.1180 28,836 -0.01(-9.23%)
Jul 02, 2021 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.84%)
Jun 30, 2021 0.1240 0.1240 0.1240 0 +0.00(+3.33%)
Jun 29, 2021 0.1200 0.1200 0.1200 0.1200 105 -0.01(-7.62%)
Jun 25, 2021 0.1299 0.1299 0.1299 0 +0.01(+11.79%)
Jun 24, 2021 0.1230 0.1397 0.1162 0.1162 8,205 -0.01(-10.55%)
Jun 23, 2021 0.1230 0.1300 0.1230 0.1299 11,013 -0.00(-0.08%)
Jun 22, 2021 0.1160 0.1300 0.1160 0.1300 4,202 +0.01(+12.07%)
Jun 21, 2021 0.1300 0.1300 0.1160 0.1160 34,226 -0.00(-3.17%)
Jun 18, 2021 0.1198 0.1198 0.1198 0.1198 4,995 +0.00(+3.19%)
Jun 17, 2021 0.1160 0.1299 0.1160 0.1161 4,255 -0.00(-0.09%)
Jun 16, 2021 0.1162 0.1162 0.1160 0.1162 12,000 +0.00(+1.04%)
Jun 15, 2021 0.1300 0.1300 0.1150 0.1150 5,400 -0.01(-11.54%)
Jun 14, 2021 0.1111 0.1300 0.1111 0.1300 8,200 +0.00(+0.23%)
Jun 11, 2021 0.1299 0.1299 0.1297 0.1297 2,796 +0.01(+8.08%)
Jun 10, 2021 0.1350 0.1350 0.1100 0.1200 123,523 -0.01(-10.98%)
Jun 09, 2021 0.1348 0.1348 0.1348 0.1348 3,500 +0.01(+10.49%)
Jun 08, 2021 0.1350 0.1350 0.1200 0.1220 15,221 -0.01(-9.63%)
Jun 07, 2021 0.1200 0.1200 0.1200 0.1350 11,240 +0.02(+12.50%)
Jun 03, 2021 0.1200 0.1200 0.1200 20 -0.01(-5.88%)
Jun 02, 2021 0.1350 0.1350 0.1275 0.1275 4,928 -0.01(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.