Cubicfarm Systems Corp (OP: CUBXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2023 | 0.0250 | 7,000 | +0.00(+4.17%) | |||
| Aug 28, 2023 | 0.0240 | 0 | -0.02(-40.00%) | |||
| Aug 25, 2023 | 0.0344 | 0.0400 | 0.0344 | 0.0400 | 30,880 | +0.01(+29.87%) |
| Aug 24, 2023 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 4,225 | +0.01(+54.00%) |
| Aug 23, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 12,000 | -0.00(-17.01%) |
| Aug 22, 2023 | 0.0251 | 0.0251 | 0.0241 | 0.0241 | 12,500 | +0.00(+0.42%) |
| Aug 18, 2023 | 0.0240 | 0 | -0.00(-7.34%) | |||
| Aug 16, 2023 | 0.0259 | 50 | +0.00(+3.60%) | |||
| Aug 15, 2023 | 0.0250 | 0.0297 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
| Aug 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
| Aug 09, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2023 | 0.0250 | 0.0288 | 0.0250 | 0.0250 | 2,800 | +0.00(+0.00%) |
| Aug 03, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Aug 02, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 343 | +0.00(+0.00%) |
| Aug 01, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,500 | +0.00(+0.00%) |
| Jul 28, 2023 | 0.0300 | 100 | -0.01(-25.00%) | |||
| Jul 27, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 414,690 | +0.02(+100.00%) |
| Jul 24, 2023 | 0.0200 | 55,000 | -0.01(-33.55%) | |||
| Jul 21, 2023 | 0.0301 | 0.0301 | 0.0200 | 0.0301 | 201,972 | -0.01(-24.75%) |
| Jul 20, 2023 | 0.0392 | 0.0400 | 0.0391 | 0.0400 | 49,700 | +0.01(+57.48%) |
| Jul 17, 2023 | 0.0254 | 0 | -0.01(-36.50%) | |||
| Jul 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,850 | +0.00(+0.00%) |
| Jul 13, 2023 | 0.0354 | 0.0400 | 0.0342 | 0.0400 | 5,500 | +0.01(+33.33%) |
| Jul 11, 2023 | 0.0300 | 0 | -0.00(-6.25%) | |||
| Jul 10, 2023 | 0.0395 | 0.0400 | 0.0320 | 0.0320 | 11,200 | -0.01(-20.00%) |
| Jul 07, 2023 | 0.0400 | 0.0400 | 0.0387 | 0.0400 | 3,500 | +0.00(+0.00%) |
| Jul 03, 2023 | 0.0400 | 0 | +0.01(+59.36%) | |||
| Jun 30, 2023 | 0.0251 | 0.0251 | 0.0200 | 0.0251 | 1,000 | +0.00(+16.74%) |
| Jun 29, 2023 | 0.0351 | 0.0400 | 0.0215 | 0.0215 | 65,284 | -0.02(-44.87%) |
| Jun 28, 2023 | 0.0277 | 0.0390 | 0.0231 | 0.0390 | 38,922 | +0.02(+72.57%) |
| Jun 26, 2023 | 0.0226 | 11,000 | -0.00(-0.44%) | |||
| Jun 20, 2023 | 0.0227 | 0 | -0.00(-14.34%) | |||
| Jun 16, 2023 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 2,000 | +0.01(+32.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
