Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (OP: CUBXF )

0.1621 UNCHANGED
Last Price Updated: 1:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1560 0.1560 0.1390 0.1400 16,400 +0.00(+0.00%)
Aug 30, 2022 0.1497 0.3500 0.1400 0.1400 44,389 -0.01(-6.67%)
Aug 29, 2022 0.1500 0.1590 0.1400 0.1500 231,618 +0.00(+0.00%)
Aug 26, 2022 0.2000 0.2000 0.1500 0.1500 14,845 +0.00(+0.00%)
Aug 25, 2022 0.1600 0.1600 0.1500 0.1500 17,180 -0.02(-11.24%)
Aug 24, 2022 0.3500 0.3500 0.1690 0.1690 46,322 -0.01(-6.11%)
Aug 23, 2022 0.1573 0.1800 0.1573 0.1800 60,517 +0.03(+20.00%)
Aug 22, 2022 0.1623 0.1705 0.1500 0.1500 188,635 +0.00(+0.00%)
Aug 19, 2022 0.2100 0.2300 0.1400 0.1500 347,223 -0.06(-28.57%)
Aug 18, 2022 0.2287 0.3500 0.1980 0.2100 186,261 -0.02(-8.70%)
Aug 17, 2022 0.2361 0.2361 0.2200 0.2300 89,834 +0.01(+5.50%)
Aug 16, 2022 0.2500 0.3500 0.2100 0.2180 91,280 -0.04(-15.34%)
Aug 15, 2022 0.3135 0.3500 0.2575 0.2575 29,083 -0.06(-18.25%)
Aug 12, 2022 0.3000 0.3300 0.3000 0.3150 3,660 -0.00(-1.32%)
Aug 11, 2022 0.3300 0.3322 0.3185 0.3192 7,360 -0.01(-3.27%)
Aug 10, 2022 0.3480 0.3500 0.3300 0.3300 6,175 +0.00(+0.00%)
Aug 09, 2022 0.3300 0.3300 0.3300 0.3300 144,000 -0.02(-6.81%)
Aug 08, 2022 0.3000 0.3557 0.3000 0.3541 7,736 +0.00(+1.40%)
Aug 05, 2022 0.3480 0.3699 0.3480 0.3492 2,834 +0.02(+5.82%)
Aug 04, 2022 0.3314 0.3495 0.3300 0.3300 1,000 +0.00(+0.00%)
Aug 03, 2022 0.3599 0.3899 0.3300 0.3300 3,275 -0.01(-2.91%)
Aug 02, 2022 0.3399 0.3500 0.3100 0.3399 81,658 -0.00(-0.70%)
Aug 01, 2022 0.3423 0.3423 0.3423 0.3423 3,282 +0.00(+0.00%)
Jul 29, 2022 0.3297 0.3567 0.3297 0.3423 3,400 -0.01(-3.93%)
Jul 28, 2022 0.3400 0.3621 0.3400 0.3563 67,600 +0.03(+9.63%)
Jul 26, 2022 0.3250 1 -0.01(-2.99%)
Jul 25, 2022 0.3424 0.3424 0.3350 0.3350 4,250 +0.00(+0.00%)
Jul 22, 2022 0.3350 0.3350 0.3350 0.3350 16,001 +0.00(+0.00%)
Jul 21, 2022 0.3400 0.3426 0.3350 0.3350 117,200 -0.01(-1.47%)
Jul 20, 2022 0.3400 0.4388 0.3300 0.3400 42,400 +0.00(+0.00%)
Jul 19, 2022 0.3386 0.3400 0.3380 0.3400 56,620 +0.01(+3.09%)
Jul 18, 2022 0.3366 0.3366 0.3298 0.3298 410 +0.02(+6.39%)
Jul 15, 2022 0.3220 0.3220 0.3100 0.3100 9,500 -0.01(-3.46%)
Jul 14, 2022 0.3200 0.3211 0.3200 0.3211 1,200 +0.01(+2.95%)
Jul 13, 2022 0.3300 0.3300 0.3119 0.3119 750 +0.01(+3.97%)
Jul 12, 2022 0.3000 0.3000 0.3000 0.3000 3,400 -0.04(-11.76%)
Jul 11, 2022 0.3453 0.3479 0.3400 0.3400 5,718 +0.04(+13.33%)
Jul 08, 2022 0.3000 0.3300 0.3000 0.3000 5,532 -0.03(-8.26%)
Jul 07, 2022 0.3270 0.3300 0.3270 0.3270 14,961 -0.01(-3.82%)
Jul 06, 2022 0.3600 0.3600 0.3000 0.3400 4,321 -0.04(-10.53%)
Jul 05, 2022 0.3999 0.3999 0.3776 0.3800 20,200 -0.05(-12.10%)
Jun 30, 2022 0.4323 0 +0.00(+0.12%)
Jun 29, 2022 0.4300 0.5297 0.4157 0.4318 55,440 +0.01(+1.72%)
Jun 28, 2022 0.3560 0.4492 0.3560 0.4245 6,925 +0.09(+28.64%)
Jun 27, 2022 0.3000 0.3340 0.3000 0.3300 11,932 +0.03(+10.66%)
Jun 24, 2022 0.2800 0.3019 0.2800 0.2982 9,500 -0.02(-6.64%)
Jun 23, 2022 0.2800 0.5197 0.2800 0.3194 7,200 -0.01(-1.63%)
Jun 22, 2022 0.3500 0.3600 0.3000 0.3247 21,185 -0.03(-7.23%)
Jun 21, 2022 0.3611 0.3644 0.3500 0.3500 47,001 +0.00(+0.00%)
Jun 17, 2022 0.3500 0.3600 0.3500 0.3500 62,000 -0.03(-7.11%)
Jun 16, 2022 0.3768 0.3800 0.3500 0.3768 81,649 +0.00(+0.67%)
Jun 15, 2022 0.3743 0.3743 0.3743 0.3743 170 +0.01(+3.97%)
Jun 14, 2022 0.3793 0.4000 0.3500 0.3600 10,220 +0.00(+0.00%)
Jun 13, 2022 0.3895 0.3895 0.3600 0.3600 19,876 -0.03(-8.33%)
Jun 10, 2022 0.3800 0.3928 0.3800 0.3927 9,651 +0.01(+3.34%)
Jun 09, 2022 0.3922 0.4000 0.3800 0.3800 5,500 -0.01(-2.56%)
Jun 08, 2022 0.3900 0.3900 0.3900 0.3900 5,000 -0.02(-4.88%)
Jun 07, 2022 0.4000 0.4100 0.4000 0.4100 1,273 +0.01(+2.50%)
Jun 06, 2022 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Jun 03, 2022 0.4000 0.4000 0.4000 0.4000 12,437 -0.01(-2.44%)
Jun 02, 2022 0.4100 0.4100 0.4078 0.4100 2,305 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.